{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Aktien","Kursentwicklung","FEFonds","Kurse","Währung"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":6,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Aktien","index":0,"n_rows":50,"n_cols":20,"rows_kept":50,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"NOW()","v":"2025-04-10T22:27:46.750"},{"$f":"SUM(M4:M16)-SUM(N4:N16)","v":48260.082557885456},null,{"$f":"SUM(O4:O16)-SUM(P4:P16)","v":18883.321557885462},null,{"$f":"Kursentwicklung!M4","v":0.64280000000000004}]
[null,null,"Aktie","WKN","Anzahl",null,"Kaufkurs","Kosten",null,"Dividende","Kosten (abs.)","Istkurs","Wert (aktuell)","Verkaufserlös","Gewinn/Verlust",null,"min.Kurs",null,"Gewinn pro Jahr","Gewinn absolut"]
[null,null,"Telefonaktiebolaget LM Ericsson Class B",850001,{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D4,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D4,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D4,E$20:E$19833,\"Kauf\"))-F4","v":500},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D4,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D20:D19833,D4,J20:J19833)/COUNTIFS(D20:D19833,D4,E20:E19833,\"Kauf\"),\"\")","v":1},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D4,E$20:E$19833,\"Kauf\")","v":500},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D4,E$20:E$19833,J$3)","v":25.689999999999998},{"$f":"IF(H4-J4 < 0,0,H4-J4)","v":474.31},{"$f":"IFERROR(VLOOKUP(C4,Kurse!A:F,3,0)*VLOOKUP(R4,Währung!C:D,2,0),\" \")","v":6.37},{"$f":"IF(N4>0,N4,IF(E4<1,\" \",E4*L4))","v":3185},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D4,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IF(E4<1,\" \",(IF(N4>0,N4-H4+J4,M4-H4+J4)))","v":2710.69},{"$f":"IF(N4>0,O4,0)","v":0},{"$f":"IF(N4>0,\" \",IF(E4<1,\" \",IF((H4-J4)/E4<0,\" \",(H4-J4)/E4)))","v":0.94862000000000002},{"$f":"VLOOKUP(C4,Kurse!A:F,4,0)","v":"EUR"},{"$f":"IFERROR(O4/H4/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C4))/365),\"\")","v":0.2580936089735229},{"$f":"IF(ISERROR((M4+J4)/H4-100%),\" \",(M4+J4)/H4-100%)","v":5.4213800000000001}]
[null,null,"Deutsche Telekom AG",555750,{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D5,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D5,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D5,E$20:E$19833,\"Kauf\"))-F5","v":1},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D5,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D20:D19834,D5,J20:J19834)/COUNTIFS(D20:D19834,D5,E20:E19834,\"Kauf\"),\"\")","v":0},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D5,E$20:E$19833,\"Kauf\")","v":0},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D5,E$20:E$19833,J$3)","v":0.77},{"$f":"IF(H5-J5 < 0,0,H5-J5)","v":0},{"$f":"IFERROR(VLOOKUP(C5,Kurse!A:F,3,0)*VLOOKUP(R5,Währung!C:D,2,0),\" \")","v":30.949296406960002},30.949296406960002,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D5,E$20:E$19833,\"Verkauf\")","v":0},31.719296406960002,{"$f":"IF(N5>0,O5,0)","v":0},{"$f":"IF(N5>0,\" \",IF(E5<1,\" \",IF((H5-J5)/E5<0,\" \",(H5-J5)/E5)))","v":" "},{"$f":"VLOOKUP(C5,Kurse!A:F,4,0)","v":"USD"},{"$f":"IFERROR(O5/H5/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C5))/365),\"\")","v":""},{"$f":"IF(ISERROR((M5+J5)/H5-100%),\" \",(M5+J5)/H5-100%)","v":" "}]
[null,null,"Kraft Heinz Co","A14TU4",{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D6,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D6,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D6,E$20:E$19833,\"Kauf\"))-F6","v":350},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D6,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D20:D19835,D6,J20:J19835)/COUNTIFS(D20:D19835,D6,E20:E19835,\"Kauf\"),\"\")","v":15},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D6,E$20:E$19833,\"Kauf\")","v":5250},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D6,E$20:E$19833,J$3)","v":638.71},4611.29,{"$f":"IFERROR(VLOOKUP(C6,Kurse!A:F,3,0)*VLOOKUP(R6,Währung!C:D,2,0),\" \")","v":25.767254860760001},9018.5392012660013,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D6,E$20:E$19833,\"Verkauf\")","v":0},4407.2492012660014,0,13.175114285714285,{"$f":"VLOOKUP(C6,Kurse!A:F,4,0)","v":"USD"},{"$f":"IFERROR(O6/H6/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C6))/365),\"\")","v":0.15609208048536891},0.83947603833638107]
[null,null,"BRITISH AMERICAN TOBACCO PLC ADS Common Stock",916018,{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D7,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D7,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D7,E$20:E$19833,\"Kauf\"))-F7","v":450},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D7,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D20:D19836,D7,J20:J19836)/COUNTIFS(D20:D19836,D7,E20:E19836,\"Kauf\"),\"\")","v":19},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D7,E$20:E$19833,\"Kauf\")","v":8700},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D7,E$20:E$19833,J$3)","v":1551.3899999999999},7148.6100000000006,{"$f":"IFERROR(VLOOKUP(C7,Kurse!A:F,3,0)*VLOOKUP(R7,Währung!C:D,2,0),\" \")","v":37.301764578250001},16785.794060212502,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D7,E$20:E$19833,\"Verkauf\")","v":0},9637.1840602125012,0,15.885800000000001,{"$f":"VLOOKUP(C7,Kurse!A:F,4,0)","v":"USD"},{"$f":"IFERROR(O7/H7/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C7))/365),\"\")","v":0.20596976138900483},1.107722305771552]
[null,null,"Prosiebensat 1 Media SE","PSM777",{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D8,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D8,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D8,E$20:E$19833,\"Kauf\"))-F8","v":750},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D8,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D20:D19837,D8,J20:J19837)/COUNTIFS(D20:D19837,D8,E20:E19837,\"Kauf\"),\"\")","v":5},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D8,E$20:E$19833,\"Kauf\")","v":3750},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D8,E$20:E$19833,J$3)","v":37.5},3712.5,{"$f":"IFERROR(VLOOKUP(C8,Kurse!A:F,3,0)*VLOOKUP(R8,Währung!C:D,2,0),\" \")","v":5.68},4260,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D8,E$20:E$19833,\"Verkauf\")","v":0},547.5,0,4.95,{"$f":"VLOOKUP(C8,Kurse!A:F,4,0)","v":"EUR"},{"$f":"IFERROR(O8/H8/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C8))/365),\"\")","v":2.7174910759816418E-2},0.14599999999999991]
[null,null,"Dow Inc","A2PFRC",{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D9,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D9,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D9,E$20:E$19833,\"Kauf\"))-F9","v":619},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D9,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D20:D19838,D9,J20:J19838)/COUNTIFS(D20:D19838,D9,E20:E19838,\"Kauf\"),\"\")","v":23.5},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D9,E$20:E$19833,\"Kauf\")","v":15319},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D9,E$20:E$19833,J$3)","v":1888.1789999999999},13430.821,{"$f":"IFERROR(VLOOKUP(C9,Kurse!A:F,3,0)*VLOOKUP(R9,Währung!C:D,2,0),\" \")","v":24.2},{"$f":"IF(N9>0,N9,IF(E9<1,\" \",E9*L9))","v":14979.8},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D9,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IF(E9<1,\" \",(IF(N9>0,N9-H9+J9,M9-H9+J9)))","v":1548.9789999999991},0,21.697610662358642,{"$f":"VLOOKUP(C9,Kurse!A:F,4,0)","v":"EUR"},{"$f":"IFERROR(O9/H9/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C9))/365),\"\")","v":3.0152724552405533E-2},0.10111489000587492]
[null,null,null,null,{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D10,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D10,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D10,E$20:E$19833,\"Kauf\"))-F10","v":0},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D10,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D20:D19839,D10,J20:J19839)/COUNTIFS(D20:D19839,D10,E20:E19839,\"Kauf\"),\"\")","v":""},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D10,E$20:E$19833,\"Kauf\")","v":0},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D10,E$20:E$19833,J$3)","v":0},0,{"$f":"IFERROR(VLOOKUP(C10,Kurse!A:F,3,0)*VLOOKUP(R10,Währung!C:D,2,0),\" \")","v":" "}," ",{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D10,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IF(E10<1,\" \",(IF(N10>0,N10-H10+J10,M10-H10+J10)))","v":" "},0," ",{"$f":"VLOOKUP(C10,Kurse!A:F,4,0)","v":{"$error":"#N/A"}},{"$f":"IFERROR(O10/H10/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C10))/365),\"\")","v":""}," "]
[null,null,null,null,{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D11,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D11,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D11,E$20:E$19833,\"Kauf\"))-F11","v":0},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D11,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D20:D19840,D11,J20:J19840)/COUNTIFS(D20:D19840,D11,E20:E19840,\"Kauf\"),\"\")","v":""},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D11,E$20:E$19833,\"Kauf\")","v":0},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D11,E$20:E$19833,J$3)","v":0},0,{"$f":"IFERROR(VLOOKUP(C11,Kurse!A:F,3,0)*VLOOKUP(R11,Währung!C:D,2,0),\" \")","v":" "}," ",{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D11,E$20:E$19833,\"Verkauf\")","v":0}," ",0," ",{"$f":"VLOOKUP(C11,Kurse!A:F,4,0)","v":{"$error":"#N/A"}},{"$f":"IFERROR(O11/H11/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C11))/365),\"\")","v":""}," "]
[null,null,null,null,{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D12,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D12,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D12,E$20:E$19833,\"Kauf\"))-F12","v":0},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D12,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D20:D19841,D12,J20:J19841)/COUNTIFS(D20:D19841,D12,E20:E19841,\"Kauf\"),\"\")","v":""},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D12,E$20:E$19833,\"Kauf\")","v":0},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D12,E$20:E$19833,J$3)","v":0},0,{"$f":"IFERROR(VLOOKUP(C12,Kurse!A:F,3,0)*VLOOKUP(R12,Währung!C:D,2,0),\" \")","v":" "}," ",{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D12,E$20:E$19833,\"Verkauf\")","v":0}," ",0," ",{"$f":"VLOOKUP(C12,Kurse!A:F,4,0)","v":{"$error":"#N/A"}},{"$f":"IFERROR(O12/H12/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C12))/365),\"\")","v":""}," "]
[null,null,null,null,{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D13,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D13,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D13,E$20:E$19833,\"Kauf\"))-F13","v":0},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D13,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D20:D19842,D13,J20:J19842)/COUNTIFS(D20:D19842,D13,E20:E19842,\"Kauf\"),\"\")","v":""},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D13,E$20:E$19833,\"Kauf\")","v":0},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D13,E$20:E$19833,J$3)","v":0},{"$f":"IF(H13-J13 < 0,0,H13-J13)","v":0},{"$f":"IFERROR(VLOOKUP(C13,Kurse!A:F,3,0)*VLOOKUP(R13,Währung!C:D,2,0),\" \")","v":" "},{"$f":"IF(N13>0,N13,IF(E13<1,\" \",E13*L13))","v":" "},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D13,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IF(E13<1,\" \",(IF(N13>0,N13-H13+J13,M13-H13+J13)))","v":" "},0," ",{"$f":"VLOOKUP(C13,Kurse!A:F,4,0)","v":{"$error":"#N/A"}},{"$f":"IFERROR(O13/H13/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C13))/365),\"\")","v":""}," "]
[null,null,null,null,{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D14,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D14,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D14,E$20:E$19833,\"Kauf\"))-F14","v":0},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D14,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D21:D19843,D14,J21:J19843)/COUNTIFS(D21:D19843,D14,E21:E19843,\"Kauf\"),\"\")","v":""},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D14,E$20:E$19833,\"Kauf\")","v":0},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D14,E$20:E$19833,J$3)","v":0},0,{"$f":"IFERROR(VLOOKUP(C14,Kurse!A:F,3,0)*VLOOKUP(R14,Währung!C:D,2,0),\" \")","v":" "}," ",{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D14,E$20:E$19833,\"Verkauf\")","v":0}," ",0," ",{"$f":"VLOOKUP(C14,Kurse!A:F,4,0)","v":{"$error":"#N/A"}},{"$f":"IFERROR(O14/H14/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C14))/365),\"\")","v":""}," "]
[null,null,null,null,{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D15,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D15,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D15,E$20:E$19833,\"Kauf\"))-F15","v":0},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D15,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D21:D19844,D15,J21:J19844)/COUNTIFS(D21:D19844,D15,E21:E19844,\"Kauf\"),\"\")","v":""},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D15,E$20:E$19833,\"Kauf\")","v":0},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D15,E$20:E$19833,J$3)","v":0},0,{"$f":"IFERROR(VLOOKUP(C15,Kurse!A:F,3,0)*VLOOKUP(R15,Währung!C:D,2,0),\" \")","v":" "}," ",{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D15,E$20:E$19833,\"Verkauf\")","v":0}," ",0," ",{"$f":"VLOOKUP(C15,Kurse!A:F,4,0)","v":{"$error":"#N/A"}},{"$f":"IFERROR(O15/H15/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C15))/365),\"\")","v":""}," "]
[null,null,null,null,{"$f":"IF((SUMIFS(H$20:H$19833,D$20:D$19833,D16,E$20:E$19833,\"Splitt\")>0),SUMIFS(H$20:H$19833,D$20:D$19833,D16,E$20:E$19833,\"Splitt\"),SUMIFS(H$20:H$19833,D$20:D$19833,D16,E$20:E$19833,\"Kauf\"))-F16","v":0},{"$f":"SUMIFS(H$20:H$19833,D$20:D$19833,D16,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IFERROR(SUMIF(D22:D19845,D16,J22:J19845)/COUNTIFS(D22:D19845,D16,E22:E19845,\"Kauf\"),\"\")","v":""},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D16,E$20:E$19833,\"Kauf\")","v":0},null,{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D16,E$20:E$19833,J$3)","v":0},{"$f":"IF(H16-J16 < 0,0,H16-J16)","v":0},{"$f":"IFERROR(VLOOKUP(C16,Kurse!A:F,3,0)*VLOOKUP(R16,Währung!C:D,2,0),\" \")","v":" "},{"$f":"IF(N16>0,N16,IF(E16<1,\" \",E16*L16))","v":" "},{"$f":"SUMIFS(G$20:G$19833,D$20:D$19833,D16,E$20:E$19833,\"Verkauf\")","v":0},{"$f":"IF(E16<1,\" \",(IF(N16>0,N16-H16+J16,M16-H16+J16)))","v":" "},{"$f":"IF(N16>0,O16,0)","v":0}," ",{"$f":"VLOOKUP(C16,Kurse!A:F,4,0)","v":{"$error":"#N/A"}},{"$f":"IFERROR(O16/H16/((TODAY()-_xlfn.MINIFS(B$20:B$386,C$20:C$386,C16))/365),\"\")","v":""}," "]
[]
[null,null,null,null,null,null,{"$f":"SUBTOTAL(9,G20:G1833)","v":37661.239000000009},{"$f":"IF(SUBTOTAL(9,H20:H1833)<1,\" \",SUBTOTAL(9,H20:H1833))","v":2670}]
[null,"Datum","Aktie","WKN","Aktion","Spalte2","Kosten","Anzahl","Spalte3","Kurs","Dividende/Aktie"]
[null,38090,"Telefonaktiebolaget LM Ericsson Class B",850001,"Kauf",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":" "},{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]],IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]]))","v":500},500,{"$f":"IF(\"Dividende\" = E20,SUMIFS(H$20:H20,D$20:D20,D20,E$20:E20,\"Kauf\"),\" \")","v":" "},1,{"$f":"IF(\"Dividende\" = E20,G20/SUMIFS(H$20:H20,D$20:D20,D20,E$20:E20,\"Kauf\"),\" \")","v":" "}]
[null,38384,"Deutsche Telekom AG",555750,"Kauf",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":" "},{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]],IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]]))","v":0},1,{"$f":"IF(\"Dividende\" = E21,SUMIFS(H$20:H21,D$20:D21,D21,E$20:E21,\"Kauf\"),\" \")","v":" "},0,{"$f":"IF(\"Dividende\" = E21,G21/SUMIFS(H$20:H21,D$20:D21,D21,E$20:E21,\"Kauf\"),\" \")","v":" "}]
[null,43794,"BRITISH AMERICAN TOBACCO PLC ADS Common Stock",916018,"Kauf",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":" "},{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]],IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]]))","v":6000},300,{"$f":"IF(\"Dividende\" = E22,SUMIFS(H$20:H22,D$20:D22,D22,E$20:E22,\"Kauf\"),\" \")","v":" "},20,{"$f":"IF(\"Dividende\" = E22,G22/SUMIFS(H$20:H22,D$20:D22,D22,E$20:E22,\"Kauf\"),\" \")","v":" "}]
[null,43794,"Kraft Heinz Co","A14TU4","Kauf",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":" "},{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]],IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]]))","v":5250},350,{"$f":"IF(\"Dividende\" = E23,SUMIFS(H$20:H23,D$20:D23,D23,E$20:E23,\"Kauf\"),\" \")","v":" "},15,{"$f":"IF(\"Dividende\" = E23,G23/SUMIFS(H$20:H23,D$20:D23,D23,E$20:E23,\"Kauf\"),\" \")","v":" "}]
[null,43796,"Prosiebensat 1 Media SE","PSM777","Kauf",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":" "},{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]],IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]]))","v":3750},750,{"$f":"IF(\"Dividende\" = E24,SUMIFS(H$20:H24,D$20:D24,D24,E$20:E24,\"Kauf\"),\" \")","v":" "},5,{"$f":"IF(\"Dividende\" = E24,G24/SUMIFS(H$20:H24,D$20:D24,D24,E$20:E24,\"Kauf\"),\" \")","v":" "}]
[null,44260,"BRITISH AMERICAN TOBACCO PLC ADS Common Stock",916018,"Kauf",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":" "},{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]],IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]]))","v":2700},150,{"$f":"IF(\"Dividende\" = E25,SUMIFS(H$20:H25,D$20:D25,D25,E$20:E25,\"Kauf\"),\" \")","v":" "},18,{"$f":"IF(\"Dividende\" = E25,G25/SUMIFS(H$20:H25,D$20:D25,D25,E$20:E25,\"Kauf\"),\" \")","v":" "}]
[null,44533,"Dow Inc","A2PFRC","Kauf",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":" "},{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]],IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]]))","v":4300},172,{"$f":"IF(\"Dividende\" = E26,SUMIFS(H$20:H26,D$20:D26,D26,E$20:E26,\"Kauf\"),\" \")","v":" "},25,{"$f":"IF(\"Dividende\" = E26,G26/SUMIFS(H$20:H26,D$20:D26,D26,E$20:E26,\"Kauf\"),\" \")","v":" "}]
[null,44841,"Dow Inc","A2PFRC","Kauf",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":" "},{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]],IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]]))","v":3759},179,{"$f":"IF(\"Dividende\" = E27,SUMIFS(H$20:H27,D$20:D27,D27,E$20:E27,\"Kauf\"),\" \")","v":" "},21,{"$f":"IF(\"Dividende\" = E27,G27/SUMIFS(H$20:H27,D$20:D27,D27,E$20:E27,\"Kauf\"),\" \")","v":" "}]
[null,45237,"Dow Inc","A2PFRC","Kauf",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":" "},{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]],IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]]))","v":5940},180,{"$f":"IF(\"Dividende\" = E28,SUMIFS(H$20:H28,D$20:D28,D28,E$20:E28,\"Kauf\"),\" \")","v":" "},33,{"$f":"IF(\"Dividende\" = E28,G28/SUMIFS(H$20:H28,D$20:D28,D28,E$20:E28,\"Kauf\"),\" \")","v":" "}]
[null,45295,"Kraft Heinz Co","A14TU4","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":95.08},95.08,null,{"$f":"IF(\"Dividende\" = E29,SUMIFS(H$20:H29,D$20:D29,D29,E$20:E29,\"Kauf\"),\" \")","v":350}," ",{"$f":"IF(\"Dividende\" = E29,G29/SUMIFS(H$20:H29,D$20:D29,D29,E$20:E29,\"Kauf\"),\" \")","v":0.27165714285714287}]
[null,45328,"BRITISH AMERICAN TOBACCO PLC ADS Common Stock",916018,"Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":303.60000000000002},303.60000000000002,null,{"$f":"IF(\"Dividende\" = E30,SUMIFS(H$20:H30,D$20:D30,D30,E$20:E30,\"Kauf\"),\" \")","v":450}," ",{"$f":"IF(\"Dividende\" = E30,G30/SUMIFS(H$20:H30,D$20:D30,D30,E$20:E30,\"Kauf\"),\" \")","v":0.67466666666666675}]
[null,45378,"Dow Inc","A2PFRC","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":344.16},344.16,null,{"$f":"IF(\"Dividende\" = E31,SUMIFS(H$20:H31,D$20:D31,D31,E$20:E31,\"Kauf\"),\" \")","v":531}," ",{"$f":"IF(\"Dividende\" = E31,G31/SUMIFS(H$20:H31,D$20:D31,D31,E$20:E31,\"Kauf\"),\" \")","v":0.64813559322033898}]
[null,45387,"Kraft Heinz Co","A14TU4","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":110.06},110.06,null,{"$f":"IF(\"Dividende\" = E32,SUMIFS(H$20:H32,D$20:D32,D32,E$20:E32,\"Kauf\"),\" \")","v":350}," ",{"$f":"IF(\"Dividende\" = E32,G32/SUMIFS(H$20:H32,D$20:D32,D32,E$20:E32,\"Kauf\"),\" \")","v":0.31445714285714288}]
[null,45394,"Telefonaktiebolaget LM Ericsson Class B",850001,"Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":8.15},8.15,null,{"$f":"IF(\"Dividende\" = E33,SUMIFS(H$20:H33,D$20:D33,D33,E$20:E33,\"Kauf\"),\" \")","v":500}," ",{"$f":"IF(\"Dividende\" = E33,G33/SUMIFS(H$20:H33,D$20:D33,D33,E$20:E33,\"Kauf\"),\" \")","v":1.6300000000000002E-2}]
[null,45398,"Deutsche Telekom AG",555750,"Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":0.77},0.77,null,{"$f":"IF(\"Dividende\" = E34,SUMIFS(H$20:H34,D$20:D34,D34,E$20:E34,\"Kauf\"),\" \")","v":1}," ",{"$f":"IF(\"Dividende\" = E34,G34/SUMIFS(H$20:H34,D$20:D34,D34,E$20:E34,\"Kauf\"),\" \")","v":0.77}]
[null,45418,"BRITISH AMERICAN TOBACCO PLC ADS Common Stock",916018,"Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":308.69},308.69,null,{"$f":"IF(\"Dividende\" = E35,SUMIFS(H$20:H35,D$20:D35,D35,E$20:E35,\"Kauf\"),\" \")","v":450}," ",{"$f":"IF(\"Dividende\" = E35,G35/SUMIFS(H$20:H35,D$20:D35,D35,E$20:E35,\"Kauf\"),\" \")","v":0.6859777777777778}]
[null,45418,"Prosiebensat 1 Media SE","PSM777","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":37.5},37.5,null,{"$f":"IF(\"Dividende\" = E36,SUMIFS(H$20:H50,D$20:D50,D36,E$20:E50,\"Kauf\"),\" \")","v":750}," ",{"$f":"IF(\"Dividende\" = E36,G36/SUMIFS(H$20:H36,D$20:D36,D36,E$20:E36,\"Kauf\"),\" \")","v":0.05}]
[null,45469,"Dow Inc","A2PFRC","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":352.2},352.2,null,{"$f":"IF(\"Dividende\" = E37,SUMIFS(H$20:H37,D$20:D37,D37,E$20:E37,\"Kauf\"),\" \")","v":531},null,{"$f":"IF(\"Dividende\" = E37,G37/SUMIFS(H$20:H50,D$20:D50,D37,E$20:E50,\"Kauf\"),\" \")","v":0.56898222940226173}]
[null,45476,"Kraft Heinz Co","A14TU4","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":110.67},110.67,null,{"$f":"IF(\"Dividende\" = E38,SUMIFS(H$20:H50,D$20:D50,D38,E$20:E50,\"Kauf\"),\" \")","v":350},null,{"$f":"IF(\"Dividende\" = E38,G38/SUMIFS(H$20:H50,D$20:D50,D38,E$20:E50,\"Kauf\"),\" \")","v":0.31619999999999998}]
[null,45510,"BRITISH AMERICAN TOBACCO PLC ADS Common Stock",916018,"Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":307.64999999999998},307.64999999999998,null,{"$f":"IF(\"Dividende\" = E39,SUMIFS(H$20:H50,D$20:D50,D39,E$20:E50,\"Kauf\"),\" \")","v":450},null,{"$f":"IF(\"Dividende\" = E39,G39/SUMIFS(H$20:H50,D$20:D50,D39,E$20:E50,\"Kauf\"),\" \")","v":0.68366666666666664}]
[null,45568,"Kraft Heinz Co","A14TU4","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":106.93},106.93,null,{"$f":"IF(\"Dividende\" = E40,SUMIFS(H$20:H50,D$20:D50,D46,E$20:E50,\"Kauf\"),\" \")","v":350},null,{"$f":"IF(\"Dividende\" = E40,G40/SUMIFS(H$20:H50,D$20:D50,D46,E$20:E50,\"Kauf\"),\" \")","v":0.30551428571428574}]
[null,45548,"Dow Inc","A2PFRC","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":336.68900000000002},336.68900000000002,null,{"$f":"IF(\"Dividende\" = E41,SUMIFS(H$20:H50,D$20:D50,D41,E$20:E50,\"Kauf\"),\" \")","v":619},null,{"$f":"IF(\"Dividende\" = E41,G41/SUMIFS(H$20:H50,D$20:D50,D41,E$20:E50,\"Kauf\"),\" \")","v":0.54392407108239094}]
[null,45572,"Telefonaktiebolaget LM Ericsson Class B",850001,"Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":8.2899999999999991},8.2899999999999991,null,{"$f":"IF(\"Dividende\" = E42,SUMIFS(H$20:H50,D$20:D50,D42,E$20:E50,\"Kauf\"),\" \")","v":500},null,{"$f":"IF(\"Dividende\" = E42,G42/SUMIFS(H$20:H50,D$20:D50,D42,E$20:E50,\"Kauf\"),\" \")","v":1.6579999999999998E-2}]
[null,45574,"Dow Inc","A2PFRC","Kauf",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":" "},{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]],IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",Tabelle5[[#This Row],[Anzahl]]*Tabelle5[[#This Row],[Kurs]]))","v":1320},88,{"$f":"IF(\"Dividende\" = E43,SUMIFS(H$20:H50,D$20:D50,D43,E$20:E50,\"Kauf\"),\" \")","v":" "},15,{"$f":"IF(\"Dividende\" = E43,G43/SUMIFS(H$20:H51,D$20:D51,D43,E$20:E51,\"Kauf\"),\" \")","v":" "}]
[null,45601,"BRITISH AMERICAN TOBACCO PLC ADS Common Stock",916018,"Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":314.01},314.01,null,{"$f":"IF(\"Dividende\" = E44,SUMIFS(H$20:H50,D$20:D50,D44,E$20:E50,\"Kauf\"),\" \")","v":450},null,{"$f":"IF(\"Dividende\" = E44,G44/SUMIFS(H$20:H52,D$20:D52,D44,E$20:E52,\"Kauf\"),\" \")","v":0.69779999999999998}]
[null,45639,"Dow Inc","A2PFRC","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":421.83},421.83,null,{"$f":"IF(\"Dividende\" = E45,SUMIFS(H$20:H50,D$20:D50,D45,E$20:E50,\"Kauf\"),\" \")","v":619},null,{"$f":"IF(\"Dividende\" = E45,G45/SUMIFS(H$20:H53,D$20:D53,D45,E$20:E53,\"Kauf\"),\" \")","v":0.681470113085622}]
[null,45653,"Kraft Heinz Co","A14TU4","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":105.89},105.89,null,{"$f":"IF(\"Dividende\" = E46,SUMIFS(H$20:H50,D$20:D50,#REF!,E$20:E50,\"Kauf\"),\" \")","v":0},null,{"$f":"IF(\"Dividende\" = E46,G46/SUMIFS(H$20:H54,D$20:D54,D46,E$20:E54,\"Kauf\"),\" \")","v":0.30254285714285717}]
[null,45693,"BRITISH AMERICAN TOBACCO PLC ADS Common Stock",916018,"Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":317.44},317.44,null,{"$f":"IF(\"Dividende\" = E47,SUMIFS(H$20:H50,D$20:D50,D47,E$20:E50,\"Kauf\"),\" \")","v":450},null,{"$f":"IF(\"Dividende\" = E47,G47/SUMIFS(H$20:H55,D$20:D55,D47,E$20:E55,\"Kauf\"),\" \")","v":0.70542222222222217}]
[null,45748,"Dow Inc","A2PFRC","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":433.3},433.3,null,{"$f":"IF(\"Dividende\" = E48,SUMIFS(H$20:H50,D$20:D50,D48,E$20:E50,\"Kauf\"),\" \")","v":619},null,{"$f":"IF(\"Dividende\" = E48,G48/SUMIFS(H$20:H56,D$20:D56,D48,E$20:E56,\"Kauf\"),\" \")","v":0.70000000000000007}]
[null,45749,"Kraft Heinz Co","A14TU4","Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":110.08},110.08,null,{"$f":"IF(\"Dividende\" = E49,SUMIFS(H$20:H50,D$20:D50,D49,E$20:E50,\"Kauf\"),\" \")","v":350},null,{"$f":"IF(\"Dividende\" = E49,G49/SUMIFS(H$20:H57,D$20:D57,D49,E$20:E57,\"Kauf\"),\" \")","v":0.31451428571428569}]
[null,45751,"Telefonaktiebolaget LM Ericsson Class B",850001,"Dividende",{"$f":"IF(Tabelle5[[#This Row],[Aktion]] = \"Verkauf\",\" \",IF(Tabelle5[[#This Row],[Aktion]] = \"Kauf\",\" \",Tabelle5[[#This Row],[Kosten]]))","v":9.25},9.25,null,{"$f":"IF(\"Dividende\" = E50,SUMIFS(H$20:H50,D$20:D50,D50,E$20:E50,\"Kauf\"),\" \")","v":500},null,{"$f":"IF(\"Dividende\" = E50,G50/SUMIFS(H$20:H58,D$20:D58,D50,E$20:E58,\"Kauf\"),\" \")","v":1.8499999999999999E-2}]

{"sheet":"Kursentwicklung","index":1,"n_rows":164,"n_cols":14,"rows_kept":164,"cut":false,"hidden":false,"merged":[[8,3,10,10]]}
[]
[null,null,{"$f":"Aktien!C4","v":"Telefonaktiebolaget LM Ericsson Class B"},{"$f":"Aktien!C5","v":"Deutsche Telekom AG"},{"$f":"Aktien!C6","v":"Kraft Heinz Co"},{"$f":"Aktien!C7","v":"BRITISH AMERICAN TOBACCO PLC ADS Common Stock"},{"$f":"Aktien!C8","v":"Prosiebensat 1 Media SE"},{"$f":"Aktien!C9","v":"Dow Inc"},{"$f":"Aktien!C16","v":0}]
[null,null,{"$f":"CONCATENATE(\"WKN\",\" \",Aktien!D4)","v":"WKN 850001"},{"$f":"CONCATENATE(\"WKN\",\" \",Aktien!D5)","v":"WKN 555750"},{"$f":"CONCATENATE(\"WKN\",\" \",Aktien!D6)","v":"WKN A14TU4"},{"$f":"CONCATENATE(\"WKN\",\" \",Aktien!D7)","v":"WKN 916018"},{"$f":"CONCATENATE(\"WKN\",\" \",Aktien!D8)","v":"WKN PSM777"},{"$f":"CONCATENATE(\"WKN\",\" \",Aktien!D9)","v":"WKN A2PFRC"},{"$f":"CONCATENATE(\"WKN\",\" \",Aktien!D16)","v":"WKN "},"Gesamt",{"$f":"Aktien!O3","v":"Gewinn/Verlust"},"Kapital","Gewinn (%)"]
[{"$f":"B4","v":45757.935957754627},{"$f":"Aktien!L2","v":45757.935957754627},{"$f":"ROUND(Aktien!L4,4)","v":6.37},{"$f":"ROUND(Aktien!L5,4)","v":30.949300000000001},{"$f":"ROUND(Aktien!L6,4)","v":25.767299999999999},{"$f":"ROUND(Aktien!L7,4)","v":37.3018},{"$f":"ROUND(Aktien!L8,4)","v":5.68},{"$f":"ROUND(Aktien!L9,4)","v":24.2},{"$f":"ROUND(Aktien!L16,4)","v":{"$error":"#VALUE!"}},{"$f":"ROUND(Aktien!M2,2)","v":48260.08},{"$f":"ROUND(Aktien!O2,2)","v":18883.32},{"$f":"ROUND(J4-K4,2)","v":29376.76},{"$f":"ROUND((J4/L4)-100%,4)","v":0.64280000000000004},{"$f":"IF(AND(INDIRECT(\"L33\")-L4 < 0.1,INDIRECT(\"L33\")-L4 > -0.1),\" \",INDIRECT(\"L33\")-L4)","v":" "}]
[null,"Diff. min",{"$f":"C4-MIN(C23:C164)","v":0.33999999999999986},{"$f":"D4-MIN(D23:D176)","v":2.8231000000000002},{"$f":"E4-MIN(E23:E164)","v":0.67119999999999891},{"$f":"F4-MIN(F23:F164)","v":3.4273000000000025},{"$f":"G4-MIN(G23:G164)","v":0.89999999999999947},{"$f":"H4-MIN(H23:H164)","v":1.3000000000000007},{"$f":"I4-MIN(I18:I164)","v":{"$error":"#VALUE!"}}]
[null,"Diff.max",{"$f":"C4-MAX(C23:C164)","v":-2.12},{"$f":"D4-MAX(D23:D176)","v":-4.3903999999999996},{"$f":"E4-MAX(E23:E176)","v":-4.6972000000000023},{"$f":"F4-MAX(F23:F176)","v":-4.8759000000000015},{"$f":"G4-MAX(G23:G176)","v":-1.2000000000000002},{"$f":"H4-MAX(H23:H176)","v":-16.23},{"$f":"I4-MAX(I18:I176)","v":{"$error":"#VALUE!"}}]
[null,null,{"$f":"C5+C6","v":-1.7800000000000002},{"$f":"D5+D6","v":-1.5672999999999995},-4.0260000000000034,-1.448599999999999,-0.30000000000000071,-14.93]
[]
[null,null,null,"Daten werden aktualisiert, einen Moment."]
[]
[]
[]
[]
[]
[null,"Spalte1","Spalte2","Spalte3","Spalte4","Spalte5","Spalte6","Spalte7","Spalte8","Spalte9","Spalte10","Spalte11","Spalte12"," "]
[null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[null,null,{"$f":"C3","v":"WKN 850001"},{"$f":"D3","v":"WKN 555750"},"WKN A14TU4","WKN 916018","WKN PSM777","WKN A2PFRC","WKN ","Gesamt","Gewinn/Verlust","Kapital","Gewinn (%)"]
[null,"max. Kurs",{"$f":"MAX((INDIRECT(\"C21\")) :#REF!)","v":{"$error":"#REF!"}},{"$f":"MAX((INDIRECT(\"D21\")) : D170)","v":35.339700000000001},{"$f":"MAX((INDIRECT(\"E21\")) : E170)","v":30.464500000000001},{"$f":"MAX((INDIRECT(\"F21\")) : F170)","v":42.177700000000002},{"$f":"MAX((INDIRECT(\"G21\")) : G170)","v":6.88},{"$f":"MAX((INDIRECT(\"H21\")) : H170)","v":40.43},{"$f":"MAX((INDIRECT(\"I21\")) : I170)","v":{"$error":"#VALUE!"}},{"$f":"MAX((INDIRECT(\"J21\")) : J170)","v":57136.17},{"$f":"MAX((INDIRECT(\"K21\")) : K170)","v":27759.409999999996},{"$f":"MAX((INDIRECT(\"L21\")) : L170)","v":30361.969999999998},{"$f":"MAX((INDIRECT(\"M21\")) :M170)","v":0.92721043013658255}]
[null,null,{"$f":"AVERAGE(INDIRECT(\"C32\"):INDIRECT(\"C52\"))-AVERAGE(INDIRECT(\"C32\"):INDIRECT(\"C92\"))","v":-0.47116315378610629},{"$f":"AVERAGE(INDIRECT(\"D32\"):INDIRECT(\"D52\"))-AVERAGE(INDIRECT(\"D32\"):INDIRECT(\"D92\"))","v":-0.33732326307571725},{"$f":"AVERAGE(INDIRECT(\"E32\"):INDIRECT(\"E52\"))-AVERAGE(INDIRECT(\"E32\"):INDIRECT(\"E92\"))","v":-0.96205089773614461},{"$f":"AVERAGE(INDIRECT(\"F32\"):INDIRECT(\"F52\"))-AVERAGE(INDIRECT(\"F32\"):INDIRECT(\"F92\"))","v":0.3674584699453618},{"$f":"AVERAGE(INDIRECT(\"G32\"):INDIRECT(\"G52\"))-AVERAGE(INDIRECT(\"G32\"):INDIRECT(\"G92\"))","v":-0.16815768930522879},{"$f":"AVERAGE(INDIRECT(\"H32\"):INDIRECT(\"H52\"))-AVERAGE(INDIRECT(\"H32\"):INDIRECT(\"H92\"))","v":-3.4811631537861061},{"$f":"TREND(I147:I164)","v":249.83555555555563}]
[null,null,{"$f":"TREND((INDIRECT(\"C32\"):(INDIRECT(\"C52\"))))-TREND((INDIRECT(\"C32\"):(INDIRECT(\"C92\"))))","v":-0.70585784566218468},{"$f":"TREND((INDIRECT(\"D32\"):(INDIRECT(\"D52\"))))-TREND((INDIRECT(\"D32\"):(INDIRECT(\"D92\"))))","v":-1.2755393996625592},{"$f":"TREND((INDIRECT(\"E32\"):(INDIRECT(\"E52\"))))-TREND((INDIRECT(\"E32\"):(INDIRECT(\"E92\"))))","v":-0.48396765929294006},{"$f":"TREND((INDIRECT(\"F32\"):(INDIRECT(\"F52\"))))-TREND((INDIRECT(\"F32\"):(INDIRECT(\"F92\"))))","v":-1.9272137113371315},{"$f":"TREND((INDIRECT(\"G32\"):(INDIRECT(\"G52\"))))-TREND((INDIRECT(\"G32\"):(INDIRECT(\"G92\"))))","v":-0.65477097026012743},{"$f":"TREND((INDIRECT(\"H32\"):(INDIRECT(\"H52\"))))-TREND((INDIRECT(\"H32\"):(INDIRECT(\"H92\"))))","v":-3.9233329670505803},null,null,null,null,null,"Die Zeilen 20-29 müssen ausgeblendet bleiben."]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Formatierung funktioniert ansonsten nicht."]
[null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[]
[]
[45757.924752893516,45757.924752893516,6.37,31.1571,25.958300000000001,37.552199999999999,5.68,24.2,{"$error":"#VALUE!"},48439.86,19063.099999999999,29376.76,0.6489177159087659]
[45757.612626504633,45757.612626504633,6.11,32.851900000000001,26.1557,34.667499999999997,5.63,26.2,248.49,45839,16462.239999999998,29376.76,0.56038310555690951," "]
[45756.992002430554,45756.992002430554,6.11,33.377499999999998,26.574100000000001,35.222099999999998,5.65,23.8,260.52999999999997,44764.98,15388.220000000001,29376.76,0.52382291307822926," "]
[45756.62701851852,45756.62701851852,6.03,30.815000000000001,25.0961,37.857100000000003,5.57,22.9,232.1,44805.73,15428.970000000001,29376.76,0.52521006400978199," "]
[45755.995405787035,45755.995405787035,6.5,31.023299999999999,25.265699999999999,38.113,5.59,25.4,232.9,46590,17213.239999999998,29376.76,0.58594753131386845," "]
[45755.420415624998,45755.420415624998,6.32,31.025099999999998,26.102799999999998,35.727800000000002,5.72,25.7,240.5,46074.83,16698.07,29376.76,0.56841087989281325," "]
[45754.910632407409,45754.910632407409,6.32,31.032599999999999,26.136500000000002,35.516800000000003,5.63,25.2,238.67,45614.67,16237.909999999996,29376.76,0.55274679712806973," "]
[45754.740656249996,45754.740656249996,6.28,31.605599999999999,26.6312,38.531399999999998,5.62,24.9,239.36,46947.74,17570.979999999996,{"$f":"L38+N39","v":29386.01},0.59793690943411493,9.25]
[45749.983692476853,45749.983692476853,7.19,35.130000000000003,27.847100000000001,37.662399999999998,5.81,32.03,268.56,51632.78,22256.019999999997,{"$f":"L39+N39","v":29395.26},0.75712955081873734," "]
[45749.810419097223,45749.810419097223,7.19,35.006599999999999,27.749300000000002,37.530099999999997,5.81,32.03,268.55,51538.89,22162.129999999997,{"$f":"L40+N41","v":29505.329999999998},0.75112293270402319,110.06999999999971]
[45749.414310069442,45749.414310069442,7.3,34.567300000000003,28.0871,39.566299999999998,5.79,32.28,265.66000000000003,52723.73,23346.97,29505.329999999998,0.79127974504945386," "]
[45748.648563888892,45748.648563888892,7.28,34.269199999999998,28.095600000000001,39.407800000000002,5.95,32.14,268.76,52686.39,23309.629999999997,29505.329999999998,0.79001421099170888," "]
[45747.913456712966,45747.913456712966,7.16,34.272100000000002,28.171900000000001,39.411099999999998,5.8,32.119999999999997,268.10000000000002,52577.71,23200.949999999997,29505.329999999998,0.78633080870473226," "]
[45747.417882175927,45747.417882175927,7.25,34.835900000000002,27.950099999999999,36.897100000000002,5.82,31.21,268.51,50830.03,21453.269999999997,{"$f":"L44+N45","v":29938.63},0.7165748733325471,433.30000000000291]
[45745.576121874998,45745.576121874998,7.25,34.835900000000002,27.950099999999999,36.897100000000002,5.8,31.84,270.58999999999997,51205,21828.239999999998,29938.63,0.72909949453264888," "]
[45744.719603819445,45744.719603819445,7.27,34.1755,27.985299999999999,38.952100000000002,5.86,32.33,271.18,52491.74,23114.979999999996,29938.63,0.77207874909439722," "]
[45743.788204976852,45743.788204976852,7.33,33.464599999999997,27.7667,36.169899999999998,5.87,32.6,273.85000000000002,51343.18,21966.42,29938.63,0.73371493618779482," "]
[45742.715607986109,45742.715607986109,7.61,34.5914,27.43,39.127499999999998,6.49,33.01,274.92,53304.160000000003,23927.4,29938.63,0.79921492733635435," "]
[45742.579445601848,45742.579445601848,7.67,34.577199999999998,26.983000000000001,39.806899999999999,6.79,32.799999999999997,277.20999999999998,53554.47,24177.71,29938.63,0.80757569735154877," "]
[45741.82694259259,45741.82694259259,7.72,34.5304,27.011299999999999,39.753,6.45,33.03,278.58999999999997,53432.38,24055.619999999995,29938.63,0.80349768843798119," "]
[45741.460685300925,45741.460685300925,7.7,32.804900000000004,26.962499999999999,39.749299999999998,6.44,33.79,277.49,53872.85,24496.089999999997,29938.63,0.8182101184990761," "]
[45740.952655671295,45740.952655671295,7.66,32.804900000000004,26.962499999999999,39.749299999999998,6.44,33.79,277.56,53868.85,24492.089999999997,29938.63,0.81807651185107644," "]
[45740.571897569447,45740.571897569447,7.6,33.411700000000003,27.268799999999999,37.587000000000003,6.52,33.65,277.02999999999997,52971,23594.239999999998,29938.63,0.78808682962446841," "]
[45739.835820717592,45739.835820717592,7.6,33.252899999999997,27.139199999999999,37.4084,6.63,33.35,277.56,52741.89,23365.129999999997,29938.63,0.78043417484367172," "]
[45735.818875578705,45735.818875578705,7.54,33.636099999999999,27.433700000000002,39.581600000000002,6.74,34.520000000000003,281.8,54624.03,25247.269999999997,29938.63,0.84330077896015931," "]
[45735.620100925924,45735.620100925924,7.52,34.7301,27.653700000000001,37.492699999999999,6.72,34.340000000000003,279.33999999999997,53633.72,24256.959999999999,29938.63,0.8102227790650407," "]
[45734.972910879631,45734.972910879631,7.58,34.578000000000003,27.770199999999999,37.328499999999998,6.78,34.340000000000003,280.55,53651.46,24274.699999999997,29938.63,0.81081532454891869," "]
[45734.504389814814,45734.504389814814,7.54,33.819699999999997,28.0398,39.297800000000002,6.88,34.42,282.36,54751.75,25374.989999999998,29938.63,0.84756683923078635," "]
[45733.938168981484,45733.938168981484,7.56,33.863700000000001,28.0763,39.3489,6.81,34.369999999999997,280.64999999999998,54706.11,25329.35,29938.63,0.84604238737711113," "]
[45733.714408333333,45733.714408333333,7.56,33.926600000000001,27.991299999999999,37.773600000000002,6.73,34.380000000000003,279.29000000000002,53913.7,24536.939999999995,29938.63,0.81957457639177189," "]
[45733.413567708332,45733.413567708332,7.55,33.234900000000003,27.776900000000001,37.342100000000002,6.52,33.770000000000003,279.02,53107.73,23730.97,29938.63,0.79265383886971452," "]
[45732.916119907408,45732.916119907408,7.53,33.331899999999997,27.858000000000001,37.4512,6.27,33.82,279.70999999999998,53026.75,23649.989999999998,29938.63,0.78994897228096272," "]
[45730.458116666669,45730.458116666669,7.37,33.341099999999997,27.821100000000001,37.6447,6.27,33.659999999999997,274.3,52985.9,23609.14,29938.63,0.78858451438826693," "]
[45729.826585300929,45729.826585300929,7.35,33.991,28.003399999999999,37.629600000000003,6.25,33.299999999999997,272.89,52803.7,23426.939999999995,29938.63,0.78249873157188532," "]
[45729.388526041665,45729.388526041665,7.39,33.125799999999998,27.873100000000001,37.440100000000001,6.15,33.020000000000003,272.27999999999997,52427.66,23050.9,29938.63,0.76993837059344405," "]
[45728.919965624998,45728.919965624998,7.39,33.072499999999998,27.828299999999999,37.379899999999999,6.24,33.020000000000003,275.38,52452.32,23075.559999999998,29938.63,0.77076205557836142," "]
[45728.718149074077,45728.718149074077,7.35,33.635100000000001,27.6919,38.918900000000001,6.18,33.020000000000003,275.11,53048.69,23671.93,29938.63,0.79068180474524052," "]
[45727.925475578704,45727.925475578704,7.59,33.642899999999997,28.4861,36.601500000000001,6.22,33.33,275.11,52529.71,23152.949999999997,29938.63,0.77334701020053342," "]
[45727.742262500004,45727.742262500004,7.6,33.599699999999999,28.794599999999999,36.574399999999997,6.28,33.19,272.64999999999998,52584.78,23208.019999999997,29938.63,0.77518643972686774," "]
[45727.558025694445,45727.558025694445,7.77,35.060200000000002,29.540800000000001,36.6372,6.23,34.520000000000003,275.41000000000003,53678.45,24301.689999999995,29938.63,0.81171683540629602," "]
[45726.841513078703,45726.841513078703,7.83,35.339700000000001,30.1921,36.929200000000002,6.13,34.909999999999997,272.10000000000002,54210.52,24833.759999999995,29938.63,0.82948885770658154," "]
[45726.648261805552,45726.648261805552,7.92,34.459400000000002,30.464500000000001,38.306600000000003,6.21,35,275.79000000000002,55049.52,25672.759999999995,29938.63,0.85751285212449591," "]
[45725.799626157408,45725.799626157408,7.93,34.476399999999998,29.7042,38.325600000000001,6.23,34.18,283.91000000000003,54300.36,24923.599999999999,29938.63,0.83248966302065253," "]
[45723.719126504628,45723.719126504628,7.94,32.9482,29.448899999999998,36.834200000000003,6.26,34.020000000000003,283.11,53462.85,24086.089999999997,29938.63,0.80451543707911799," "]
[45723.515913773146,45723.515913773146,7.82,33.086399999999998,28.9252,36.988700000000001,6.15,34.47,279.27999999999997,53533.27,24156.509999999995,29938.63,0.80686758211715071," "]
[45722.632528009257,45722.632528009257,7.91,33.188200000000002,28.657,35.684899999999999,5.8,34.619999999999997,277.81,52692.13,23315.369999999995,29938.63,0.77877210814255671," "]
[45722.470507754631,45722.470507754631,7.88,33.254600000000003,28.714400000000001,35.756300000000003,5.62,34.96,278.02,52816.87,23440.11,29938.63,0.78293863146042408," "]
[45721.915750925924,45721.915750925924,7.88,33.252000000000002,28.6936,35.753500000000003,6.02,34.24,279.73,52662.64,23285.879999999997,29938.63,0.7777870931301798," "]
[45721.587335879631,45721.587335879631,7.88,34.549999999999997,28.983499999999999,37.188299999999998,6.09,33.880000000000003,280.04000000000002,53240.73,23863.97,29938.63,0.79709625991570088," "]
[45721.41758587963,45721.41758587963,7.79,34.520499999999998,28.9587,37.156500000000001,6.09,33.909999999999997,277.52,53227.26,23850.5,29938.63,0.79664633952856223," "]
[45720.56050659722,45720.56050659722,7.81,35.0122,29.6936,37.496200000000002,5.84,34.299999999999997,274.27,53693.73,24316.97,29938.63,0.81222721280165455," "]
[45719.926040393519,45719.926040393519,8.0399999999999991,35.222499999999997,29.8719,37.521099999999997,5.99,35.51,274.32,54652.09,25275.329999999994,29938.63,0.84423802959587646," "]
[45719.737606944444,45719.737606944444,8.08,33.653300000000002,29.7087,38.588900000000002,6.01,35.72,280.39,55222.87,25846.11,29938.63,0.86330303023217825," "]
[45710.827826851855,45710.827826851855,7.67,33.886000000000003,29.748200000000001,35.577399999999997,5.98,37.81,269.74,55111.99,25735.229999999996,29938.63,0.85959945394962944," "]
[45709.728940277775,45709.728940277775,7.65,33.979599999999998,29.386399999999998,35.625399999999999,5.98,38.200000000000003,270.83999999999997,55246.48,25869.72,29938.63,0.86409164347199574," "]
[45709.385682523149,45709.385682523149,7.66,33.8446,28.7455,35.36,5.38,37.47,271.57,54001.7,24624.939999999995,29938.63,0.82251392264776291," "]
[45708.959537615738,45708.959537615738,7.66,33.8142,28.7197,35.328299999999999,5.38,37.47,271.11,53978.37,24601.61,29938.63,0.82173466187330546," "]
[45708.738251041665,45708.738251041665,7.62,34.398699999999998,28.625800000000002,35.744100000000003,5.38,37.57,270.89999999999998,54191.11,24814.35,29938.63,0.82884053144716374," "]
[45707.611701504633,45707.611701504633,7.56,34.3414,27.977,36.889099999999999,5.52,38.200000000000003,273.05,54968.19,25591.43,29938.63,0.85479629495404419," "]
[45706.441592592593,45706.441592592593,7.59,33.263199999999998,27.595300000000002,36.975000000000001,5.52,37.06,275.14,54169.51,24792.75,29938.63,0.82811905554796594," "]
[45705.969779629631,45705.969779629631,7.59,33.263199999999998,27.595300000000002,36.975000000000001,5.57,37.06,277.02,54207.01,24830.25,29938.63,0.8293716178729621," "]
[45705.444491319446,45705.444491319446,7.55,33.323500000000003,27.645299999999999,37.042000000000002,5.64,36.909999999999997,275.26,54210.36,24833.599999999999,29938.63,0.82948351344066173," "]
[45703.584855439818,45703.584855439818,7.57,33.323500000000003,27.645299999999999,37.042000000000002,5.65,37.08,273.67,54325.09,24948.329999999994,29938.63,0.83331568612190987," "]
[45701.919060879627,45701.919060879627,7.57,33.266100000000002,27.960699999999999,38.552399999999999,5.63,36.79,271.29000000000002,54920.59,25543.829999999994,29938.63,0.85320637584284897," "]
[45701.764896412038,45701.764896412038,7.57,33.502499999999998,27.735800000000001,38.903300000000002,5.63,36.79,273.04000000000002,55000.01,25623.25,29938.63,0.85585913583888096," "]
[45700.836079629633,45700.836079629633,7.51,34.070099999999996,27.5063,40.171900000000001,5.56,36.75,269.61,55407.87,26031.11,29938.63,0.86948233770215932," "]
[45700.628104282405,45700.628104282405,7.53,33.722900000000003,28.631499999999999,42.172899999999998,5.6,37.4,266.95999999999998,57136.17,27759.409999999996,29938.63,0.92721043013658255," "]
[45699.765482060182,45699.765482060182,7.5,34.305900000000001,28.4191,42.125999999999998,5.56,37.4,267.43,57008.26,27631.5,29938.63,0.92293802355017573," "]
[45699.71677835648,45699.71677835648,7.54,34.297199999999997,28.189599999999999,40.230800000000002,5.54,37.39,267.52,56057.93,26681.17,29938.63,0.89119542210181291," "]
[45698.935582175924,45698.935582175924,7.44,34.411200000000001,28.079699999999999,40.364600000000003,5.56,37.299999999999997,267.27999999999997,56029.06,26652.299999999996,29938.63,0.89023111611987571," "]
[45698.75401759259,45698.75401759259,7.44,32.927700000000002,28.089400000000001,42.177700000000002,5.56,37.299999999999997,266.75,56846.89,27470.129999999997,29938.63,0.9175479973532521," "]
[45698.654204861108,45698.654204861108,7.46,32.945099999999996,27.861699999999999,39.891199999999998,5.57,37.72,265.58999999999997,56007.75,26630.989999999998,29938.63,0.8895193267026581," "]
[45698.56872314815,45698.56872314815,7.45,32.918100000000003,28.4011,39.858499999999999,5.58,37.78,266.01,56225.440000000002,26848.68,29938.63,0.89679053450341584," "]
[45696.512162500003,45696.512162500003,7.37,32.846800000000002,28.339500000000001,39.772100000000002,5.47,37.11,265.02999999999997,55659.72,26282.959999999999,29938.63,0.8778945462768335," "]
[45695.715088657409,45695.715088657409,7.33,33.165999999999997,28.088100000000001,41.271299999999997,5.49,37.32,265.04000000000002,56387.64,27010.879999999997,29938.63,0.90220828407979914," "]
[45695.516954861108,45695.516954861108,7.36,32.7363,27.9894,41.168799999999997,5.51,37.32,266.02,56324.55,26947.79,29938.63,0.90010097322422566," "]
[45694.689391435182,45694.689391435182,7.37,33.035400000000003,27.863900000000001,41.159100000000002,5.56,37.03,265.60000000000002,56135.59,26758.829999999994,29938.63,0.89378939517272482," "]
[45694.491413888885,45694.491413888885,7.37,32.708100000000002,27.5715,39.193800000000003,5.6,37.03,264.41000000000003,55178.5,25801.739999999998,29938.63,0.86182099848924276," "]
[45693.999509837966,45693.999509837966,7.32,32.708100000000002,27.5715,39.193800000000003,5.61,36.6,261.93,54914.83,25538.07,29938.63,0.8530139822697298," "]
[45693.806555671297,45693.806555671297,7.32,32.515300000000003,27.494399999999999,38.779400000000003,5.61,36.6,261.93,54701.18,25324.42,{"$f":"L110+N111","v":30256.079999999998},0.83700267846991427,317.44999999999709]
[45693.626078935187,45693.626078935187,7.27,32.515300000000003,27.658300000000001,40.465899999999998,5.57,37.26,261.38,55890.98,26514.22,30256.079999999998,0.87632700601003177," "]
[45692.788268634256,45692.788268634256,7.3,32.523000000000003,27.655200000000001,40.4754,5.62,36.979999999999997,260.94,55761.39,26384.629999999997,30256.079999999998,0.87204389993680598," "]
[45692.532474074076,45692.532474074076,7.24,32.095700000000001,28.443200000000001,38.031100000000002,5.58,36.25,261.11,54448.95,25072.189999999995,30256.079999999998,0.82866617222059158," "]
[45691.806187499998,45691.806187499998,7.3,33.048200000000001,28.6158,39.970300000000002,5.61,36.96,260.44,55850.96,26474.199999999997,30256.079999999998,0.87500429665706847," "]
[45691.386585185188,45691.386585185188,7.32,32.7592,29.1889,38.452300000000001,5.57,37.4,258.38,55612.49,26235.729999999996,30256.079999999998,0.86712257503285284," "]
[45687.809328587966,45687.809328587966,7.43,32.144300000000001,28.949100000000001,37.776800000000001,5.57,36.869999999999997,264.10000000000002,54906.89,25530.129999999997,30256.079999999998,0.84380164251284351," "]
[45687.757768750002,45687.757768750002,7.42,32.1554,28.642299999999999,37.7898,5.57,36.32,263.99,54463.97,25087.21,30256.079999999998,0.82916260136805564," "]
[45686.829578124998,45686.829578124998,7.36,31.973099999999999,28.613600000000002,37.463500000000003,5.46,39.74,262.36,56335.37,26958.61,30256.079999999998,0.89101463243090318," "]
[45686.717652199077,45686.717652199077,7.4,30.6081,28.572700000000001,37.472799999999999,5.48,39.6,262.19,56256.21,26879.449999999997,30256.079999999998,0.88839829878821031," "]
[45685.763137268521,45685.763137268521,7.42,30.154299999999999,28.418299999999999,37.654499999999999,5.55,39.700000000000003,260.61,56399.86,27023.1,30256.079999999998,0.89314610484900891," "]
[45685.72207916667,45685.72207916667,7.42,29.9773,28.423100000000002,37.433399999999999,5.64,40.03,260.52,56573.68,27196.92,30256.079999999998,0.89889106586180378," "]
[45684.915663541666,45684.915663541666,7.5,29.090499999999999,28.804500000000001,36.699300000000001,5.52,39.590000000000003,260.69,56021.54,26644.78,30256.079999999998,0.88064217175523074," "]
[45684.772026157407,45684.772026157407,7.5,29.0838,28.721599999999999,37.195999999999998,5.52,39.590000000000003,259.93,56216.05,26839.29,30256.079999999998,0.88707096226609661," "]
[45681.664955208333,45681.664955208333,7.58,29.5318,27.7302,35.413400000000003,5.37,39.82,259.60000000000002,55105.22,25728.46,30256.079999999998,0.85035668863910996," "]
[45681.602449074075,45681.602449074075,7.62,29.742100000000001,27.9085,35.118400000000001,5.42,39.82,260.27,55076.55,25699.79,30256.079999999998,0.84940911049944345," "]
[45680.935555324075,45680.935555324075,8.49,29.742100000000001,27.9085,35.118400000000001,5.32,39.67,260.35000000000002,54995.7,25618.939999999995,30256.079999999998,0.84673692031485903," "]
[45680.754761111108,45680.754761111108,8.49,29.727599999999999,27.8565,35.561799999999998,5.32,39.67,259.72000000000003,55177.05,25800.29,30256.079999999998,0.85273075692555023," "]
[45679.911184490738,45679.911184490738,8.42,29.9206,27.9041,35.393900000000002,5.03,39.64,258.58999999999997,54875.28,25498.519999999997,30256.079999999998,0.84275689382101038," "]
[45679.734441550929,45679.734441550929,8.41,29.8874,28.0075,34.568100000000001,5.04,39.619999999999997,258.52,54533.94,25157.18,30256.079999999998,0.83147519440720685," "]
[45678.947395601848,45678.947395601848,8.3800000000000008,29.8874,28.276,35.249099999999999,5.13,40.08,258.05,55283.63,25906.869999999995,30256.079999999998,0.85625335469763431," "]
[45678.767776157409,45678.767776157409,8.3800000000000008,30.2392,28.424199999999999,35.290199999999999,5.13,40.08,256.89,55354.34,25977.579999999994,30256.079999999998,0.85859040563086808," "]
[45677.911122106481,45677.911122106481,8.2899999999999991,29.9511,28.107299999999999,35.184600000000003,5.05,39.35,256.29000000000002,54674.74,25297.979999999996,30256.079999999998,0.83612880452457816," "]
[45677.733733333334,45677.733733333334,8.3000000000000007,30.2178,28.357700000000001,35.497900000000001,5.08,40.43,256.2,55595.64,26218.879999999997,30256.079999999998,0.86656566217434627," "]
[45675.458944791666,45675.458944791666,8.31,30.2178,28.357700000000001,35.497900000000001,5.03,40.01,254.81,55299.16,25922.400000000001,30256.079999999998,0.85676663996129054," "]
[45674.678782523151,45674.678782523151,8.3000000000000007,30.179099999999998,28.3383,34.034999999999997,5.07,40,254.34,54656.83,25280.07,30256.079999999998,0.83553685738535866," "]
[45674.513782754628,45674.513782754628,8.26,29.837700000000002,28.119700000000002,34.0989,5.0999999999999996,39.82,253.69,54515.78,25139.019999999997,30256.079999999998,0.830874984465932," "]
[45673.945985995371,45673.945985995371,8.25,29.837700000000002,28.119700000000002,34.0989,4.9800000000000004,39.26,252.09,54078.14,24701.379999999997,30256.079999999998,0.81641045370054544," "]
[45673.727855902776,45673.727855902776,8.2200000000000006,29.611799999999999,27.852799999999998,34.140599999999999,4.9400000000000004,39.31,251.6,54001.23,24624.47,30256.079999999998,0.81386848527634781," "]
[45672.951646875001,45672.951646875001,8.2899999999999991,29.611799999999999,27.9208,33.897599999999997,4.9400000000000004,39.130000000000003,252.11,53811.29,24434.53,30256.079999999998,0.80759073878704712," "]
[45672.72568171296,45672.72568171296,8.24,29.572199999999999,27.7088,35.560400000000001,4.96,39.11,252.22,54482.91,25106.15,30256.079999999998,0.82978859125174187," "]
[45671.914538078701,45671.914538078701,7.96,29.572199999999999,27.825199999999999,35.560400000000001,4.78,38.72,247.67,54119.27,24742.509999999995,30256.079999999998,0.81776984989463264," "]
[45671.737319328706,45671.737319328706,7.93,30.0505,28.063400000000001,34.367199999999997,4.83,38.630000000000003,247.56,53644.93,24268.17,30256.079999999998,0.80209233978757344," "]
[45670.916350810185,45670.916350810185,7.8,29.776399999999999,28.229800000000001,36.471699999999998,4.88,38.35,247.32,54501.11,25124.35,30256.079999999998,0.83039012324134531," "]
[45670.828556365741,45670.828556365741,7.8,29.161999999999999,28.369299999999999,36.462299999999999,4.88,38.35,247,54545.09,25168.329999999994,30256.079999999998,0.83184371537885926," "]
[45668.630887384257,45668.630887384257,8.0500000000000007,28.787400000000002,27.802399999999999,36.959400000000002,4.8499999999999996,37.71,248.25,54176.35,24799.589999999997,30256.079999999998,0.81965641285982838," "]
[45668.497085185183,45668.497085185183,8.0500000000000007,28.656500000000001,27.676100000000002,36.791400000000003,4.8499999999999996,37.71,248.25,54056.42,24679.659999999996,30256.079999999998,0.81569258145800771," "]
[45667.730291550928,45667.730291550928,8.09,29.549600000000002,27.812000000000001,36.791400000000003,4.8499999999999996,37.549999999999997,247.55,54009.84,24633.079999999994,30256.079999999998,0.81415305617912148," "]
[45667.577551736111,45667.577551736111,8.1,29.054500000000001,28.792400000000001,35.218800000000002,4.8899999999999997,37.4,249.71,53582.97,24206.21,30256.079999999998,0.80004448692626406," "]
[45666.960215509258,45666.960215509258,8.17,29.054500000000001,28.792400000000001,35.218800000000002,4.95,37.4,249.48,53634.97,24258.21,30256.079999999998,0.80176314975370244," "]
[45666.790113425923,45666.790113425923,8.17,29.010300000000001,28.7485,35.165100000000002,4.95,37.4,249.32,53595.4,24218.639999999999,30256.079999999998,0.80045531344443832," "]
[45665.920568634261,45665.920568634261,8,29.010300000000001,28.7485,35.165100000000002,4.96,37.659999999999997,249.61,53746.84,24370.079999999994,30256.079999999998,0.80546058841727008," "]
[45665.771950000002,45665.771950000002,8,28.383299999999998,28.596,35.085000000000001,4.96,37.659999999999997,249.08,53656.78,24280.019999999997,30256.079999999998,0.80248399660497982," "]
[45664.958299305552,45664.958299305552,7.96,28.383299999999998,28.789400000000001,35.085000000000001,5.14,38.29,249.75,54245.45,24868.689999999995,30256.079999999998,0.82194025134782822," "]
[45664.724996990743,45664.724996990743,7.96,28.239100000000001,28.883700000000001,34.906799999999997,5.16,38.21,250.33,54163.57,24786.809999999998,30256.079999999998,0.8192340184187773," "]
[45663.924725578705,45663.924725578705,7.84,28.239100000000001,28.912600000000001,35.782299999999999,5.13,38.49,247.42,54706.5,25329.739999999998,30256.079999999998,0.83717851089764439," "]
[45663.639897800924,45663.639897800924,7.89,28.8748,29.550599999999999,36.057299999999998,5.17,38.18,246.05,54897.31,25520.549999999996,30256.079999999998,0.84348501193809622," "]
[45663.447003935187,45663.447003935187,7.9,29.003599999999999,29.682400000000001,36.218200000000003,5.19,38.270000000000003,246.44,55087.66,25710.9,{"$f":"L157+N158","v":30361.969999999998},0.84681264094523512,105.88999999999942]
[45661.008496296294,45661.008496296294,7.91,29.003599999999999,29.682400000000001,36.218200000000003,5.15,38.21,245.64,55021.52,25644.759999999995,30361.969999999998,0.84463425792199898," "]
[45660.714474421293,45660.714474421293,7.94,28.4268,29.855,37.19,5.21,38.82,245.07,55944.22,26567.46,30361.969999999998,0.87502424908528664," "]
[45660.601051041667,45660.601051041667,7.94,28.430800000000001,29.898,36.8065,5.28,38.770000000000003,245.59,55808.27,26431.509999999995,30361.969999999998,0.87054660814169826," "]
[45660.523747569445,45660.523747569445,7.94,28.126200000000001,29.5777,36.412199999999999,5.29,38.770000000000003,245.82,55525.91,26149.15,30361.969999999998,0.8612468163297704,0]
[45659.810105902776,45659.810105902776,7.94,28.366499999999998,29.539200000000001,36.412199999999999,5.19,38.89,245.51,55511.97,26135.21,30361.969999999998,0.86078768933636396]
[45659.610740972224,45659.610740972224,7.88,28.366499999999998,29.52,33.874499999999998,5.21,39.25,245.95,54595.11,25218.35,30361.969999999998,0.83059004405840597," "]

{"sheet":"FEFonds","index":2,"n_rows":9,"n_cols":3,"rows_kept":9,"cut":false,"hidden":false,"merged":[]}
["Column1","Column2"]
["WKN:","847805"]
["ISIN:","DE0008478058"]
["Region:","Welt"]
["Typ:","Aktienfonds"]
["Column1","Column2","Column3"]
["aktueller Kurs:","243,46  EUR",{"$f":"MID(Table_2[[#This Row],[Column2]],1,6)","v":"243,46"}]
["Veränderung:","-17,07  EUR",{"$f":"MID(Table_2[[#This Row],[Column2]],1,6)","v":"-17,07"}]
["Veränderung in %:","-6,55 %",{"$f":"MID(Table_2[[#This Row],[Column2]],1,6)","v":"-6,55 "}]

{"sheet":"Kurse","index":3,"n_rows":527,"n_cols":6,"rows_kept":527,"cut":false,"hidden":false,"merged":[]}
["Firma","Aktie","Kurs  ","WÃ¤hrung","Handelsvolumen","Gewinn/Aktie"]
["1&1 AG","1U1",14.14,"EUR",97640,"1,2"]
["2G Energy AG","2GB",24.75,"EUR",48442,"1"]
["7C Solarparken AG","HRPK",1.96,"EUR",38975,"0,03"]
["A2A SpA","A2A",1.97,"EUR",21006126,"0,3"]
["Aalberts NV","AALB",27.5,"EUR",415749,"1,62"]
["ABM Industries Inc","ABM",44.37,"USD",1790996,"1,27"]
["ABN Amro Bank NV","ABN",17.309999999999999,"EUR",4629138,"2,72"]
["ABO Energy GmbH & Co KgaA","AB9",36.299999999999997,"EUR",1490,"3,22"]
["Acciona SA","ANA",111.4,"EUR",126309,"7,75"]
["Ackermans & van Haaren NV","ACKB",189.5,"EUR",45816,"14,05"]
["Acomo NV","ACOMO",20.2,"EUR",38740,"1,53"]
["Addnode Group AB (publ)","AR7",7.67,"EUR",0,"#N/A"]
["Addtech AB","AZZ2",25.98,"EUR",0,"#N/A"]
["ADDvise Group AB (publ) Class B","Q3I",0.08,"EUR",0,"#N/A"]
["adesso SE","ADN1",90.7,"EUR",7599,"1,25"]
["Adler Group SA","ADJ",0.22,"EUR",37331,"6,41"]
["Advance Terrafund ADSITS","11b",0,"EUR",0,"#N/A"]
["Adyen NV","ADYEN",1353.2,"EUR",157261,"29,59"]
["Aedifica NV","AED",60.9,"EUR",82335,"4,31"]
["Aena SME SA","AENA",207,"EUR",231821,"12,89"]
["Agfa Gevaert NV","AGFB",0.86,"EUR",130469,"-0,58"]
["AIB Group plc","A5G",5.34,"EUR",0,"0,92"]
["Air China Ord Shs H","AIRC",0,"GBX",0,"#N/A"]
["Airbnb Inc","ABNB",113.91,"USD",6918048,"4,11"]
["AIXTRON SE","AIXA",9.58,"EUR",1002791,"0,94"]
["Akzo Nobel NV","AKZA",51.08,"EUR",599419,"3,16"]
["Alfa Financial Software Holdings PLC","ALFA",208.5,"GBX",805223,"0,09"]
["Alfen NV","ALFEN",11.84,"EUR",342646,"-1,24"]
["Alibaba Group Holding Ltd - ADR","BABA",104.18,"USD",50952409,"6,77"]
["Allfunds Group PLC","ALLFG",4.6900000000000004,"EUR",1063872,"-0,28"]
["Allgeier SE","AEIN",19,"EUR",3946,"1,38"]
["Alstom SA","ALO",18.21,"EUR",2174648,"-0,64"]
["alstria office REIT AG","AOX",5.48,"EUR",49622,"-0,59"]
["Amadeus FiRe AG","AAD",70.5,"EUR",9591,"6,01"]
["Amazon.com Inc","AMZN",181.22,"USD",67463787,"5,53"]
["AMC Entertainment Holdings Inc","AMC",2.92,"USD",8103607,"-1,06"]
["Ametek Inc","AME",157.41999999999999,"USD",1688338,"5,93"]
["Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc","LVC",32.44,"EUR",788063,"#N/A"]
["Amundi SA","AMUN",61.3,"EUR",307743,"6,37"]
["Anima Holding SpA","ANIM",6.42,"EUR",1633219,"0,74"]
["AP Moeller - Maersk A/S Class B","DP4B",1349.5,"EUR",395,"#N/A"]
["Apple Inc","AAPL",190.42,"USD",117116223,"6,29"]
["ARCADIS NV","ARCAD",44.5,"EUR",186904,"2,7"]
["#N/A","AZPN",null,"#N/A",null,"#N/A"]
["ASR Nederland NV","ASRNL",50.38,"EUR",865109,"4,32"]
["ASSA ABLOY AB","ALZC",25.3,"EUR",200,"#N/A"]
["AT&T Inc","T",26.39,"USD",51363862,"1,49"]
["ATS Corp","ATS",23.53,"USD",194314,"#N/A"]
["#N/A","3IT",null,"#N/A",null,"#N/A"]
["AUTO1 GROUP SE","AG1",17.73,"EUR",679456,"0,1"]
["Azelis Group NV","AZE",15.33,"EUR",215544,"0,74"]
["Bahnhof AB (publ)","3B7",4.43,"EUR",0,"#N/A"]
["BancFirst Corp","BANF",103.19,"USD",112749,"6,44"]
["Banco Bilbao Vizcaya Argentaria SA","BBVA",12.54,"USD",3998722,"1,83"]
["Banco BPM SpA","BAMI",8.69,"EUR",17738070,"1,28"]
["Banco Santander SA","BSD2",5.66,"EUR",213877,"0,81"]
["Banco Santander SA","SAN",6.23,"USD",11454136,"0,88"]
["Bank of America Corp","BAC",35.85,"USD",88615897,"3,21"]
["Bank of Hawaii Corp","BOH",60.42,"USD",875945,"3,46"]
["Bank of Ireland Group plc","BIRG",9.92,"EUR",119446,"#N/A"]
["Bank of Montreal","BMO",88.98,"USD",923616,"7,54"]
["Bank of New York Mellon Corp","BK",76.61,"USD",5382413,"5,8"]
["Bank of Nova Scotia","BNS",45.48,"USD",2531112,"3,58"]
["Bank Ozk","OZK",37.630000000000003,"USD",1990467,"6,14"]
["Barclays PLC","BARC",262.55,"GBX",103146733,"0,35"]
["#N/A","B5A",null,"#N/A",null,"#N/A"]
["Bavarian Nordic A/S","BAVA",145.5,"DKK",410720,"-13,9"]
["Baxter International Inc","BTl",27.01,"EUR",0,"#N/A"]
["Bayerische Motoren Werke AG","bmw",65.099999999999994,"EUR",3049803,"11,62"]
["Bayerische Motoren Werke AG","BMW",65.099999999999994,"EUR",3049803,"11,62"]
["Bayerische Motoren Werke AG Preference Shares","BMW3",61.5,"EUR",171407,"11,62"]
["BayWa AG Baywa Vink Ord Shs","BYW6",8.1999999999999993,"EUR",16575,"-15,39"]
["BB Biotech 2nd Line Ord Shs","BION",26,"CHF",208244,"1,38"]
["Befesa SA","BFSA",23.24,"EUR",157334,"1,38"]
["Beiersdorf AG","BEI",115.8,"EUR",471926,"4,05"]
["Beijer Alma AB","6O4",14.54,"EUR",0,"#N/A"]
["ACT Energy Technologies Ltd","ACX",4.63,"CAD",96142,"1,51"]
["Bijou Brigitte modische Accessoires AG","BIJ",35.799999999999997,"EUR",6917,"2,78"]
["BIO-TECHNE Corp","TECH",49.26,"USD",2663328,"0,98"]
["Biogen Inc","BIIB",113.38,"USD",2193612,"11,19"]
["Biomarin Pharmaceutical Inc","BMRN",56.32,"USD",2043681,"2,21"]
["BioNTech SE - ADR","BNTX",93.12,"USD",1164665,"-3,03"]
["Biotest AG Preference Shares","BIO3",30,"EUR",3830,"0,67"]
["Birkenstock Holding PLC","BIRK",47.25,"USD",2158256,"1,28"]
["BlackBerry Ltd","BB",3.14,"USD",17906603,"-0,01"]
["BLOM Emerging Shariah Index (Net TR)","BESI",1644.01,"#N/A",0,"#N/A"]
["Blue Cap AG","B7E",17.2,"EUR",1063,"-2,35"]
["BNP Paribas SA","BNP",67.23,"EUR",7709559,"9,57"]
["Boeing Co","BA",155.52000000000001,"USD",10024940,"-18,36"]
["Booking Holdings Inc","BKNG",4494.6400000000003,"USD",410437,"172,68"]
["Boreo Oyj","BOREO",14.95,"EUR",1654,"0,84"]
["Borussia Dortmund GmbH & Co KGaA","BVB",2.9,"EUR",127160,"-0,17"]
["BP plc","BPE5",3.96,"EUR",2987100,"#N/A"]
["Bper Banca SpA","BPE",6.22,"EUR",24184852,"0,99"]
["Bpost SA","BPOST",1.38,"EUR",264969,"-1,03"]
["BRANICKS Group AG","BRNK",1.82,"EUR",24546,"-0,09"]
["BRITISH AMERICAN TOBACCO PLC ADS Common Stock","BTAFF",41.75,"USD",1575,"#N/A"]
["Bureau Veritas SA","BVI",25.8,"EUR",1823836,"1,25"]
["Buzzi SpA","BZU",43.44,"EUR",775896,"5,14"]
["Cable One Inc","CABO",260.06,"USD",62011,"3,43"]
["CaixaBank SA","CABK",6.48,"EUR",27413100,"0,8"]
["Cancom SE","COK",23.75,"EUR",108264,"1,09"]
["Capgemini SE","CAP",125.25,"EUR",905952,"9,47"]
["Carbios SA","ALCRB",5.15,"EUR",54420,"-1,9"]
["CBOE VIX Sep Futures 4pm EST Mark Index","UZU",24.1,"#N/A",0,"#N/A"]
["CBRE Group Inc","CBRE",116.65,"USD",1892631,"3,14"]
["Cellnex Telecom SA","CLNX",31.64,"EUR",1669908,"-0,05"]
["CEWE Stiftung & Co KGaA","CWC",96.9,"EUR",8234,"8,63"]
["ChemoMetec A/S","CHEMM",451,"DKK",86593,"1,17"]
["#N/A","LSPN",null,"#N/A",null,"#N/A"]
["Chocoladefabriken Lindt & Spruengli AG Participation","LISP",11540,"CHF",4899,"2897,73"]
["Christian Dior SE","CDI",481,"EUR",5682,"28,87"]
["Logista Integral SA","LOG",27.96,"EUR",406138,"2,37"]
["CIE Automotive SA","CIE",20.85,"EUR",122091,"2,71"]
["Cisco Systems Inc","CSCO",56.59,"USD",31383512,"2,28"]
["Citigroup Inc","C",61.59,"USD",25788648,"5,95"]
["City of London Investment Trust plc","CLN",5.2,"EUR",4001,"#N/A"]
["Clariane SE","CLARI",3.84,"EUR",1230866,"#N/A"]
["Cliq Digital AG","CLIQ",5.99,"EUR",45980,"-4,75"]
["Coca-Cola Co","KO",70.760000000000005,"USD",22198391,"2,46"]
["Coca-Cola Consolidated Inc","COKE",1379.94,"USD",57254,"621,93"]
["Coca-Cola Europacific Partners PLC","CCEP",84.99,"USD",3198791,"3,37"]
["Coca-Cola Femsa SAB de CV","KOF",94.13,"USD",272698,"5,59"]
["Cofinimmo SA","COFB",58.8,"EUR",101595,"1,7"]
["Coloplast A/S","CBHD",89.94,"EUR",0,"#N/A"]
["Colruyt Group NV","COLR",40.340000000000003,"EUR",134554,"2,78"]
["Commerzbank AG","CBK",21.68,"EUR",10680390,"2,08"]
["Opmobility SE","POM",23.11,"CHF",0,"#N/A"]
["Concentra Group Holdings Parent Inc","CON",20.36,"USD",949764,"2,92"]
["Covestro AG","1COV",58.3,"EUR",46471,"-1,41"]
["#N/A","CE2",null,"#N/A",null,"#N/A"]
["CTP NV","CTPNV",14.9,"EUR",228772,"2,37"]
["CTS Eventim AG & Co KGaA","EVD",93.25,"EUR",121301,"3,32"]
["D'Ieteren Group SA","DIE",155.19999999999999,"EUR",76866,"6,95"]
["DaimlerChrysler CEDEAR","MBG",0,"ARS",0,"#N/A"]
["Danske Bank A/S","DANSKE",200.3,"DKK",2794575,"18,06"]
["DATA MODUL Produ und Ver von ele Sys AG","DAM",22.4,"EUR",2512,"1,58"]
["Datagroup SE","D6H",38.299999999999997,"EUR",10011,"2,93"]
["Davide Campari Milano NV","CPR",5.49,"EUR",10051569,"0,17"]
["#N/A","D05",null,"#N/A",null,"#N/A"]
["Delivery Hero SE","DHER",23.04,"EUR",882811,"-8,15"]
["Delta Air Lines Inc","DAL",39.36,"USD",19994046,"5,64"]
["Delta Plus Group SA","ALDLT",45.35,"EUR",1188,"#N/A"]
["Deutsche Bank AG","DBK",19.23,"EUR",16269651,"1,37"]
["Deutsche Beteiligungs AG","DBAN",23.1,"EUR",26062,"2,45"]
["Deutsche Boerse AG Ordinary Shares","DB1",261.3,"EUR",711397,"10,58"]
["Deutsche EuroShop AG","DEQ",17.62,"EUR",19645,"1,62"]
["Deutsche Lufthansa AG","LHA",5.96,"EUR",12800390,"1,16"]
["Deutsche Pfandbriefbank AG","PBB",5.04,"EUR",262199,"0,48"]
["DHL CAD Hedged CDR","DHL",34.26,"EUR",4847296,"2,81"]
["Deutsche Rohstoff AG","DR0",31.1,"EUR",10269,"12,66"]
["Deutsche Telekom AG","DTEGF ",34.64,"USD",2365,"#N/A"]
["Deutsche Wohnen SE","DWNI",19.8,"EUR",527910,"-1,55"]
["DEUTZ AG","DEZ",6.03,"EUR",1902085,"0,32"]
["Devon Energy Corp","DVN",27.75,"USD",16684880,"4,56"]
["#N/A","DFV",null,"#N/A",null,"#N/A"]
["DocMorris AG","DOCM",19.32,"CHF",332823,"-8,25"]
["Dow Inc","2OY",24.2,"EUR",3150,"#N/A"]
["Dow Jones U.S. Large-Cap Total Stock Market Index","DWL",12263.03,"#N/A",0,"#N/A"]
["Dow Jones U.S. Small-Cap Total Stock Market Index","DWS",12672.25,"#N/A",0,"#N/A"]
["Dr Hoenle AG","HNL",8.26,"EUR",1682,"-2,14"]
["Dr Ing hc F Porsche AG","P911",42.81,"EUR",2031776,"3,94"]
["Draegerwerk AG & Co KGaA","DRW8",50,"EUR",2121,"6,63"]
["DSM-Firmenich AG","DSFIR",86,"EUR",597166,"0,94"]
["Duerr AG","DUE",18.559999999999999,"EUR",190406,"0,87"]
["DuPont de Nemours Inc","DD",57.66,"USD",5561083,"1,77"]
["E.ON SE CEDEAR","EOAN",380.5,"ARS",0,"#N/A"]
["eBay Inc","EBAY",62.47,"USD",6494272,"3,95"]
["Ebro Foods SA","EBRO",16.760000000000002,"EUR",40985,"1,35"]
["EDAG Engineering Group AG","ED4",6.8,"EUR",1633,"-0,58"]
["Edel SE & Co KgaA","EDL",4.0999999999999996,"EUR",1131,"0,5"]
["Edp SA","EDP",2.95,"EUR",13121076,"0,21"]
["EDP Renovaveis SA","EDPR",7.11,"EUR",897081,"-0,53"]
["#N/A","EIN3",null,"#N/A",null,"#N/A"]
["El En SpA","ELN",7.87,"EUR",204865,"0,77"]
["Elekta AB (publ)","EJXB",4.5,"EUR",106,"#N/A"]
["Elia Group SA","ELI",81,"EUR",238023,"5,43"]
["Eligo SpA","ELG",1.81,"EUR",0,"-0,34"]
["Direxion Daily LLY Bear 1X Shares","ELIS",29.92,"USD",0,"#N/A"]
["ElringKlinger AG","ZIL2",4.87,"EUR",43266,"-2,18"]
["Enbw Energie Baden Wuerttemberg AG","EBK",67.8,"EUR",28,"4,59"]
["#N/A","ECV",null,"#N/A",null,"#N/A"]
["Energiekontor AG","EKT",41.2,"EUR",30578,"1,62"]
["Engie SA","ENGI",17.97,"EUR",8879467,"1,65"]
["Eni SpA","ENI",11.56,"EUR",27144344,"0,81"]
["eQ Oyj","EQV1V",10.050000000000001,"EUR",5829,"0,47"]
["#N/A","ALESK",null,"#N/A",null,"#N/A"]
["Evonik Industries AG","EVK",17.89,"EUR",1591779,"0,48"]
["Exor NV","EXO",76.099999999999994,"EUR",232530,"67"]
["Fabasoft AG","FAA",16.600000000000001,"EUR",10572,"0,87"]
["FACC AG","FACC",6.75,"EUR",72974,"0,14"]
["FAE Technology SpA SB","FAE",2.21,"EUR",32906,"0,29"]
["FedEx Corp","FDX",206.4,"USD",2801441,"15,93"]
["Ferguson Enterprises Inc","FERG",161.75,"USD",2230106,"8,13"]
["Ferrari NV","RACE",423.81,"USD",0,"#N/A"]
["Ferrovial SE","FER",44.32,"USD",110755,"#N/A"]
["Fidelity National Financial Inc","FNF",60.17,"USD",1760139,"4,65"]
["Fidelity National Information Servcs Inc","FIS",69.510000000000005,"USD",3422436,"1,42"]
["Floridienne SA","FLOB",615,"EUR",39,"1,57"]
["Flughafen Zuerich AG","FHZN",203.6,"CHF",86950,"10,64"]
["Formycon AG","FYB",21.85,"EUR",32601,"-7,18"]
["Fortum Oyj","FOT",12.87,"EUR",1422,"1,3"]
["Forvia SE","FRVIA",5.62,"EUR",5585165,"-2,2"]
["freenet AG","FNTN",33.380000000000003,"EUR",472054,"2,5"]
["Frequentis AG","FQT",32.799999999999997,"EUR",8484,"1,2"]
["Friedrich Vorwerk Group SE","VH2",57.6,"EUR",62144,"1,79"]
["FRoSTA AG","NLM",79.599999999999994,"EUR",7,"5"]
["Fuchs Se Preference Shares","FPE3",41.16,"EUR",103010,"2,3"]
["Funkwerk AG","FEW",24.1,"EUR",0,"1,77"]
["Gabriel Holding A/S","GABR",134,"DKK",138,"23,9"]
["Galp Energia SGPS SA","GALP",12.72,"EUR",1943091,"1,36"]
["Garmin Ltd","GRMN",186.83,"USD",1060508,"5,86"]
["Gaztransport et Technigaz SA","GTT",128.1,"EUR",134175,"9,36"]
["#N/A","GBRA",null,"#N/A",null,"#N/A"]
["General Motors Co","GM",43.73,"USD",14233226,"6,37"]
["Gerard Perrier Industrie SA","PERR",78,"EUR",3214,"5,21"]
["Gerresheimer AG","GXI",53.85,"EUR",251046,"3,18"]
["Gesco SE","GSC1",14.6,"EUR",6807,"0,63"]
["GFT Technologies SE","GFT",19.22,"EUR",47838,"1,77"]
["Glanbia plc","GL9",9.84,"EUR",200,"0,57"]
["GN Store Nord A/S","GN",88.52,"DKK",1931577,"8,49"]
["Goldman Sachs Group Inc","GS",489.8,"USD",5358918,"40,54"]
["Goodyear Tire & Rubber Co","GT",9.06,"USD",10410690,"0,24"]
["Grand City Properties SA","GYC",9.56,"EUR",145638,"1,14"]
["Greencoat Renewables PLC","GRP",0.7,"EUR",624290,"#N/A"]
["Grenke AG","GLJ",12.86,"EUR",240423,"1,44"]
["Groep Brussel Lambert NV","GBLB",65.2,"EUR",153673,"0,96"]
["Groupe Guillin SA","ALGIL",25.45,"EUR",1764,"3,76"]
["Moltiply Group SpA","MOL",40.049999999999997,"EUR",21031,"1,14"]
["H & M Hennes & Mauritz AB","HMSB",11.79,"EUR",1869,"#N/A"]
["Hamburger Hafen und Logistik AG","HHFA",18.350000000000001,"EUR",10899,"0,43"]
["Hannover Re Common Stock","HNR1",262,"EUR",187130,"19,31"]
["Hanover Insurance Group Inc","THG",156.04,"USD",361397,"11,68"]
["Hapag-Lloyd AG","HLAG",124.4,"EUR",25882,"13,57"]
["Harley-Davidson Inc","HOG",21.49,"USD",5079251,"3,44"]
["Hasbro Inc","HAS",51,"USD",2459750,"2,75"]
["Heico Corp","HEI",249.41,"USD",724397,"4,04"]
["Heineken NV","HEIA",72.78,"EUR",886140,"1,74"]
["Hella GmbH & Co KgaA","HLE",84.7,"EUR",15830,"3,18"]
["Henkel AG & Co KGaA","HEN",61.35,"EUR",154951,"4,79"]
["Henkel AG & Co KGaA Preference Shares","HEN3",67.7,"EUR",608120,"4,79"]
["Hensoldt AG","HAG",62.75,"EUR",1115572,"0,93"]
["HERA SpA","HER",3.72,"EUR",5142820,"0,34"]
["Hewlett Packard Enterprise Co","HPE",13.74,"USD",22972054,"2,06"]
["HEXPOL AB","4QT1",7.61,"EUR",0,"#N/A"]
["Hilton Grand Vacations Inc","HGV",33.96,"USD",1030897,"0,46"]
["Hilton Hotels Corporation Common Stock","HLT",209.92,"USD",3197550,"6,14"]
["Holmen AB Class B","HL9C",35.08,"EUR",0,"#N/A"]
["Horizon Kinetics ISE International Wealth Index","INW",163.68,"#N/A",0,"#N/A"]
["Horizon Kinetics ISE Wealth Index","RCH",2888.09,"#N/A",0,"#N/A"]
["HORNBACH Holding AG & Co KgaA","HBH",86.3,"EUR",13325,"10,08"]
["HSBC Holdings plc","HSBA",735.8,"GBX",38978946,"0,97"]
["Hugo Boss AG Common Stock","BOSS",33.22,"EUR",479550,"3,09"]
["Hyatt Hotels Corporation","H",111.25,"USD",610490,"12,65"]
["Hypoport SE","HYQ",172.2,"EUR",17878,"4,66"]
["IAC Inc","IAC",34.32,"USD",1397959,"-6,49"]
["Iamgold Corp","IAG",6.88,"USD",34072115,"1,5"]
["Iberdrola SA","IBE",14.51,"EUR",22995077,"0,86"]
["IBM Common Stock","IBM",229.55,"USD",5533914,"6,9"]
["ICF International Inc","ICFI",82.04,"USD",187055,"5,82"]
["Imcd NV","IMCD",119.4,"EUR",140873,"4,86"]
["Imerys SA","NK",26.8,"EUR",118894,"-1,12"]
["#N/A","IIA",null,"#N/A",null,"#N/A"]
["Indus Holding AG","INH",22.85,"EUR",88479,"2,07"]
["Industria de Diseno Textil SA","IXD1",45.32,"EUR",352,"1,88"]
["Indutrade AB","I1M",22.66,"EUR",0,"#N/A"]
["ING Groep NV","INGA",15.59,"EUR",16389316,"1,98"]
["Init Innovation In Traffic Systems SE","IXX",39,"EUR",9689,"1,57"]
["InPost SA","INPST",12.74,"EUR",645377,"0,58"]
["Inspiration Energy Corp","ISP",0.12,"CAD",57500,"-0,25"]
["Investment AB Latour","18LB",22.52,"EUR",0,"#N/A"]
["Ipsen SA","IPN",93.75,"EUR",99331,"4,27"]
["Ipsos SA","IPS",40.82,"EUR",62581,"4,66"]
["ISS A/S","ISS",149.80000000000001,"DKK",665858,"5,04"]
["Invert Graphite Ltd","IVG",0,"AUD",0,"-0,01"]
["IVU Traffic Technologies AG","IVU",16.8,"EUR",5545,"0,69"]
["Jacobs Solutions Inc","J",114.85,"USD",955789,"4,85"]
["JDE Peets NV","JDEP",19.64,"EUR",619298,"1,13"]
["Jensen-Group NV","JEN",44.1,"EUR",7443,"4,33"]
["Jost Werke SE","JST",46.55,"EUR",21560,"3,53"]
["Just Eat Takeaway.com NV","TKWY",19.059999999999999,"EUR",1588673,"-2,4"]
["Jyske Bank A/S","JYSK",489.6,"DKK",289396,"30,72"]
["Kamux Oyj","KAMUX",2.1800000000000002,"EUR",56397,"0,37"]
["Kayne Anderson Renewable Infrastructure Index","KRI",96.88,"#N/A",0,"#N/A"]
["KBW Nasdaq Regional Banking Index","KRX",97.94,"#N/A",0,"#N/A"]
["Kemira Oyj","KEMIRA",18.559999999999999,"EUR",238369,"0,62"]
["Kering SA","KER",162.26,"EUR",676209,"9,24"]
["Kerry Group PLC","KYGA",90.04,"EUR",20145,"#N/A"]
["Kesko Oyj Class B","KESKOB",18.510000000000002,"EUR",701862,"1,77"]
["Kion Group AG","KGX",32.24,"EUR",820107,"2,75"]
["Kloeckner & Co SE","KCO",6.36,"EUR",130115,"-1,47"]
["Kojamo Oyj","KOJAMO",8.89,"EUR",482255,"0,93"]
["Kone Oyj","KC4",47.54,"EUR",233,"1,84"]
["Koninklijke Ahold Delhaize NV","AD",33.51,"EUR",4366906,"1,89"]
["Koninklijke KPN NV","KPN",3.84,"EUR",20627574,"0,2"]
["Koninklijke Philips NV","PHIA",20.100000000000001,"EUR",2099326,"-0,9"]
["Koninklijke Vopak NV","VPK",37.119999999999997,"EUR",185286,"3,11"]
["Kraft Heinz Co","KHC",28.84,"USD",11638598,"2,26"]
["KSB SE & Co KgaA Preference Shares","KSB3",726,"EUR",1848,"67,32"]
["Kuehne und Nagel International AG","KNIN",175.8,"CHF",505300,"9,95"]
["L'Air Lqd Sct Any Pr l'td t l'x Ds Pd Gg","AIL",167,"EUR",2069,"5,74"]
["FDJ United","FDJ",29.76,"EUR",0,"2,16"]
["Laboratorios Farmaceuticos ROVI SA","ROVI",47.96,"EUR",186039,"2,67"]
["Lagercrantz Group AB","LG72",17.8,"EUR",0,"#N/A"]
["Lanxess AG","LXS",22.96,"EUR",696923,"-2,05"]
["Lectra SA","LSS",25.4,"EUR",39275,"0,82"]
["Leifheit AG","LEI",18.399999999999999,"EUR",5075,"0,78"]
["Leonardo SpA","LDO",42.31,"EUR",4961927,"1,86"]
["Lotus Bakeries NV","LOTB",8090,"EUR",1482,"187,65"]
["Lucapa Diamond Co Ltd","NHY",0,"EUR",0,"#N/A"]
["Amundi STOXX Europe 600 Insurance UCITS ETF Acc","INS",74.17,"EUR",5112,"#N/A"]
["M1 Kliniken AG","M12",14.9,"EUR",11341,"0,85"]
["Manz AG","M5Z",0.31,"EUR",500,"-4,06"]
["Marr SpA","MARR",9.18,"EUR",188833,"0,66"]
["Marriott International Inc","MAR",222.92,"USD",3601816,"8,33"]
["Marriott Vacations Worldwide Corp","VAC",52.83,"USD",656096,"5,63"]
["Maschinenfabrik Berthold Hermle AG","MBH3",162,"EUR",0,"16,04"]
["Masterflex SE","MZX",9.66,"EUR",5144,"0,83"]
["Mayr-Melnhof Karton AG","MYM",72.8,"EUR",414,"2,41"]
["Mediobanca Banca Di Credito Fnnzr SpA","MB",14.59,"EUR",6001996,"1,6"]
["Medios AG","ILM1",10.58,"EUR",45181,"0,51"]
["Melexis NV","MELE",45,"EUR",98010,"4,24"]
["Mensch und Maschine Software SE","MUM",49.75,"EUR",15961,"1,8"]
["Merck & Co Inc","MRK",77.55,"USD",14359011,"6,74"]
["Metro AG","B4B",5.33,"EUR",1444357,"-0,5"]
["Metro Inc","MRU",96.75,"CAD",667559,"4,28"]
["Metso Oyj","METSO",8.23,"EUR",2431918,"1,64"]
["Mettler-Toledo International Inc","MTD",997.69,"USD",380244,"40,48"]
["MFE B Ord Shs","MFEB",4.29,"EUR",304927,"0,42"]
["Verve Group SE","M8G",2.65,"EUR",117003,"#N/A"]
["MGM Resorts International","MGM",28.75,"USD",7314324,"2,4"]
["Microsoft Corp","MSFT",381.35,"USD",35713379,"12,41"]
["MicroStrategy Inc","MSTR",272.33999999999997,"USD",19005680,"-6,06"]
["Moncler SpA","MONC",52.68,"EUR",1165763,"2,36"]
["Mowi ASA","PND",15.39,"EUR",22,"#N/A"]
["Mnchnr Rckvrschrngs-Gsllschft n Mnchn AG","MUV2",556.20000000000005,"EUR",490400,"42,78"]
["MVV Energie AG","MVV1",30.4,"EUR",150,"2,42"]
["Mynaric AG","M0YN",0.83,"EUR",21025,"#N/A"]
["Nagarro SE","NA9",68.349999999999994,"EUR",53907,"4,08"]
["Nasdaq Innovative Pharmaceuticals And Biotechnology Index","NPI",832.14,"#N/A",0,"#N/A"]
["Naturgy Energy Group SA","NTGY",24.26,"EUR",372115,"2"]
["Neste Oyj","NESTE",7.07,"EUR",3680103,"0,94"]
["Netcompany Group A/S","NETC",270.60000000000002,"DKK",91062,"2,84"]
["Netflix Inc","NFLX",921.17,"USD",5107654,"19,83"]
["#N/A","NWO",null,"#N/A",null,"#N/A"]
["Navios Maritime Partners L.P.","NMM",31,"USD",227795,"11,98"]
["Nexity SA","NXI",9.02,"EUR",258496,"-1,12"]
["Nike Inc","NKE",54.4,"USD",53756341,"3,01"]
["#N/A","NKT",null,"#N/A",null,"#N/A"]
["Nordex SE","NDX1",15.28,"EUR",1072520,"0,04"]
["Norma Group SE","NOEJ",9.73,"EUR",171224,"0,46"]
["#N/A","NOT",null,"#N/A",null,"#N/A"]
["Novozymes A/S","NZM2",53.22,"EUR",0,"#N/A"]
["NV Bekaert SA","BEKB",30.5,"EUR",87660,"4,55"]
["Nynomic AG","M7U",11.85,"EUR",39453,"1,45"]
["NYSE Arca Equal Weighted Pharmaceutical Index","DGE",1012.1,"#N/A",0,"#N/A"]
["NYSE Arca Mini-Natural Gas Index","MNG",62.3,"#N/A",0,"#N/A"]
["OeKOWORLD AG","VVV3",27.5,"EUR",2778,"3,23"]
["Oesterreichische Post AG","O3P",30.6,"EUR",301,"2,04"]
["OHB SE","OHB",74,"EUR",6361,"-0,01"]
["Olvi Oyj","OLVAS",34.200000000000003,"EUR",11257,"1,94"]
["OMV AG","OMV",41.48,"EUR",47671,"4,24"]
["Oracle Corp","ORCL",133.35,"USD",12233977,"4,26"]
["Orion Oyj Class B","ORNBV",48.5,"EUR",299579,"2,25"]
["Orpheus Uranium Ltd","ORP",0.03,"AUD",0,"-0,02"]
["#N/A","OSSR",null,"#N/A",null,"#N/A"]
["PANDORA A/S","PNDORA",949.6,"DKK",415823,"46,65"]
["Proficient Auto Logistics Inc","PAL",7.68,"USD",207162,"-0,88"]
["Paul Hartmann AG","PHH2",234,"EUR",9,"30,53"]
["Per Aarsleff Holding A/S","PE9",65.2,"EUR",0,"#N/A"]
["Peugeot Invest SA","PEUG",64.099999999999994,"EUR",15725,"5,87"]
["Pfeiffer Vacuum Technology AG","PFV",154,"EUR",3169,"6,27"]
["PIERER Mobility AG","PKTM",14.32,"EUR",630,"#N/A"]
["Pihlajalinna Oyj","PIHLIS",12.85,"EUR",26997,"0,28"]
["PNE AG","PNE3",14.1,"EUR",90711,"-0,18"]
["Porsche Automobil Holding SE","PAH3",31.9,"EUR",1306340,"-65,36"]
["Prevision Sanitaria Nacnl Gstn SOCIMI SA","YPSN",16.100000000000001,"EUR",70500,"0,43"]
["Prosiebensat 1 Media SE","PSM",5.68,"EUR",1059513,"0,22"]
["Prosus NV","PRX",36.42,"EUR",6294983,"2,84"]
["Prysmian SpA","PRY",43.7,"EUR",2948122,"2,51"]
["PSI Software SE","PSAN",25,"EUR",13897,"-1,09"]
["Publicis Groupe SA","PUB",82.08,"EUR",1094774,"6,55"]
["Puma SE","PUM",18.97,"EUR",2413193,"1,89"]
["Qiagen NV","QIA",0,"EUR",0,"0,35"]
["Qt Group Oyj","QTCOM",69.099999999999994,"EUR",79658,"-0,08"]
["Raiffeisen Bank International AG","RBI",21.26,"EUR",947292,"5,24"]
["SMI 3Fourteen REAL Asset Allocation ETF","RAA",22.86,"USD",112801,"#N/A"]
["Realites SA","ALREA",1.22,"EUR",939,"-17,82"]
["Redcare Pharmacy NV","RDC",117.5,"EUR",168677,"-2,27"]
["Redeia Corporacion SA","RE21",18.45,"EUR",0,"0,94"]
["Remy Cointreau SA","RCO",43.6,"EUR",117681,"3,19"]
["Revenio Group Oyj","REG1V",23.65,"EUR",22995,"0,35"]
["Revvity Inc","PKN",83.32,"EUR",50,"#N/A"]
["Rheinmetall AG","RHM",1379.5,"EUR",461647,"17,23"]
["Ringkjoebing Landbobank A/S","RILBA",1097,"DKK",31454,"25,18"]
["#N/A","RHO5",null,"#N/A",null,"#N/A"]
["Royal UNIBREW A/S","RBREW",538.5,"DKK",150813,"19,97"]
["RTL Group SA","RRTL",33.75,"EUR",105780,"2,15"]
["RWE AG","RWE",32.130000000000003,"EUR",3278858,"6,91"]
["Ryanair Holdings plc","RY4C",18.47,"EUR",20914,"1,49"]
["Sabaf SpA","SAB",13.9,"EUR",7461,"0,55"]
["Saf-Holland Se","SFQ",14.5,"EUR",96733,"1,7"]
["Salzgitter AG","SZG",24.44,"EUR",184500,"-6,51"]
["#N/A","SMSN",null,"#N/A",null,"#N/A"]
["Sandoz Group AG","SDZ",31.41,"CHF",3485038,"0"]
["Sanlorenzo SpA","SL",27.65,"EUR",87859,"2,91"]
["SAP SE","SAP",258.49,"USD",2406606,"2,9"]
["Sartorius AG Preference Shares","SRT3",179.15,"EUR",245478,"1,22"]
["Scanfil Oyj","SCANFL",8.5,"EUR",22214,"0,41"]
["Scout24 SE","G24",95.9,"EUR",129084,"2,22"]
["#N/A","61L1",null,"#N/A",null,"#N/A"]
["Secunet Security Networks AG","YSN",172.6,"EUR",7388,"4,32"]
["Securitas AB","S7MB",12.44,"EUR",66,"#N/A"]
["Semperit Holding AG","SEW",12.46,"EUR",0,"0,55"]
["SES SA","SESG",4.91,"EUR",975230,"0"]
["SFC Energy AG","F3C",20.3,"EUR",77352,"0,54"]
["SGL Carbon SE","SGL",3.12,"EUR",149666,"-0,66"]
["Signify NV","LIGHT",17.559999999999999,"EUR",546693,"2,57"]
["Sika AG","SIKA",191.65,"CHF",836263,"7,76"]
["SIMONA AG","SIM0",51.5,"EUR",55,"5,19"]
["Sixt SE","SIX2",73.55,"EUR",71548,"5,2"]
["Sixt SE Preference Shares","SIX3",51.8,"EUR",34939,"5,2"]
["SMA Solar Technology AG","S92",13.67,"EUR",513918,"-3,39"]
["Smartbroker Holding AG","SB1",11.4,"EUR",18950,"-3,72"]
["SNP Schneider Neureither & Partner SE","SHF",66.8,"EUR",932,"2,76"]
["Smurfit WestRock PLC","SW",40.270000000000003,"USD",4712804,"0,82"]
["Software Ord Shs","SOW",33.4,"CHF",0,"#N/A"]
["Solar A/S","ZVR",31.75,"EUR",0,"#N/A"]
["Sonos Inc","SONO",8.2799999999999994,"USD",2254081,"-0,57"]
["SPADE Defense Index","DXS",13315.02,"#N/A",0,"#N/A"]
["Spie SA","SPIE",37.74,"EUR",512172,"1,33"]
["Stef SA","STF",115.8,"EUR",3832,"13,07"]
["Steico SE","ST5",22,"EUR",10773,"1,97"]
["Stellantis NV","STLAM",7.97,"EUR",49409996,"1,84"]
["STMicroelectronics NV","STMPA",16.91,"EUR",5583280,"4,32"]
["STO SE & Co KGaA","STO3",126,"EUR",6704,"10,27"]
["Stora Enso OYJ Class R","STERV",7.47,"EUR",3920363,"1,23"]
["Stroeer SE & Co KGaA","SAX",48.1,"EUR",79351,"2,34"]
["Suedzucker AG","SZU",11,"EUR",180668,"#N/A"]
["SUSS MicroTec SE","SMHN",28.7,"EUR",157867,"2,72"]
["Svenska Handelsbanken AB Class A","SVHH",9.7100000000000009,"EUR",300,"#N/A"]
["#N/A","SR9",null,"#N/A",null,"#N/A"]
["Swisscom AG","SCMN",510,"CHF",235056,"29,77"]
["Sydbank A/S","SYDB",378,"DKK",227483,"19,23"]
["Symrise AG","SY1",93.5,"EUR",576034,"3,42"]
["Synlab AG","SYAB",12.88,"EUR",0,"#N/A"]
["TAKKT AG","TTK",7.31,"EUR",25601,"-0,64"]
["Talenom Oyj","TNOM",2.9,"EUR",155575,"0,91"]
["T1 Energy Inc","TE",1.1000000000000001,"USD",1037995,"-0,46"]
["technotrans SE","TTR1",16.3,"EUR",4447,"1,06"]
["Telecom Italia SpA","TIT",0.3,"EUR",389505058,"-0,01"]
["Telefonaktiebolaget LM Ericsson Class B","ERCB",6.37,"EUR",1048,"#N/A"]
["Telefonica Deutschland Holding AG","O2D",2.97,"CHF",0,"#N/A"]
["Telefonica SA","TNE5",3.97,"EUR",84481,"-0,06"]
["Tsakos Energy Navigation Ltd","TEN",14.54,"USD",345716,"5,03"]
["Tesla Inc","TSLA",252.4,"USD",178913309,"2,04"]
["Texaf NV","TEXF",31.4,"EUR",549,"2,03"]
["Texas Instruments Inc","TXN",156.6,"USD",15681338,"5,2"]
["Texas Pacific Land Corp","TPL",1186.67,"USD",139900,"19,72"]
["Thales SA","HO",245.6,"EUR",424787,"4,89"]
["The Swatch Group Ord Shs","UHR",131.19999999999999,"CHF",431336,"3,73"]
["Thermo Fisher Scientific Inc","TMO",427.44,"USD",3831636,"16,54"]
["Thule Group AB","THULE",242.8,"SEK",410007,"8,43"]
["ThyssenKrupp AG","TKA",8.86,"EUR",9233880,"-2"]
["ThyssenKrupp AG","TKA",8.86,"EUR",9233880,"-2"]
["thyssenkrupp nucera AG & Co KgaA","NCH2",8.43,"EUR",186651,"0,14"]
["Tietoevry Oyj","TIETO",15.11,"EUR",320031,"1,63"]
["TKH Group NV","TWEKA",33.200000000000003,"EUR",169852,"2,5"]
["#N/A","TOD",null,"#N/A",null,"#N/A"]
["Tonnellerie Francois Freres SA","TFF",21.7,"EUR",22621,"1,84"]
["Traton SE","8TRA",25.8,"EUR",655056,"5,61"]
["Tryg A/S","TRYG",149.69999999999999,"DKK",1428976,"7,24"]
["TUI AG","TUI1",6.14,"EUR",4960603,"0,95"]
["Uber Technologies Inc","UBER",70.94,"USD",22252279,"4,58"]
["United Community Banks Inc","UCB",23.7,"USD",1777080,"2,04"]
["UmweltBank AG","UBK",5.0999999999999996,"EUR",1751,"#N/A"]
["UniCredit SpA","UCG",47.16,"EUR",18130923,"5,93"]
["Unilever plc","ULVR",4568,"GBX",6808532,"1,96"]
["Uniper SE","UN0",40.15,"EUR",6975,"0,71"]
["UNIQA Insurance Group AG","UN9",9.07,"EUR",0,"1,15"]
["United Internet AG","UTDI",17.75,"EUR",366446,"-0,28"]
["Universal Music Group NV","UMG",23.17,"EUR",2000434,"1,13"]
["UPM-Kymmene Oyj","UPM",22.58,"EUR",1740192,"2,8"]
["#N/A","UPONOR",null,"#N/A",null,"#N/A"]
["#N/A","OSP2",null,"#N/A",null,"#N/A"]
["Vaisala Oyj","VAIAS",42.55,"EUR",39705,"0,62"]
["Valmet Oyj","VALMT",22.15,"EUR",729810,"1,16"]
["Varta Ord Shs","VAR1",58,"CHF",0,"#N/A"]
["#N/A","VASTN",null,"#N/A",null,"#N/A"]
["Veolia Environnement SA","VIE",29.45,"EUR",3682775,"1,62"]
["Verallia SA","VRLA",27.5,"EUR",369180,"2"]
["Verve Group SE","VER",29.2,"SEK",827248,"1,52"]
["Vetoquinol SA","VETO",75.400000000000006,"EUR",33289,"3,98"]
["VIB Vermoegen AG","VIH1",7.84,"EUR",2577,"2,63"]
["Villeroy & Boch AG","VIB3",16.7,"EUR",4115,"0,22"]
["FamiCord AG","V3V",3.86,"EUR",0,"0,14"]
["Vitec Software Group AB (publ)","7VS",47.26,"EUR",0,"#N/A"]
["#N/A","VTSC",null,"#N/A",null,"#N/A"]
["Vitrolife AB","VTFN",13.86,"EUR",0,"#N/A"]
["Vodafone Group PLC","VOD",8.4499999999999993,"USD",18984609,"0,6"]
["VOLKSWAGEN GROUP Common Stock","VOW3",85.22,"EUR",1991298,"21,39"]
["Vonovia SE","VNA",25.4,"EUR",5293704,"-1,13"]
["Vossloh AG","VOS",63.6,"EUR",56656,"3,56"]
["Wacker Chemie AG","WCH",62.7,"EUR",322249,"4,85"]
["Wacker Neuson SE","WAC",20.350000000000001,"EUR",72846,"1,03"]
["Walmart Inc","WMT",90.61,"USD",34384461,"2,41"]
["Walt Disney Co","DIS",85.23,"USD",16308607,"3,08"]
["Warehouses de Pauw NV","WDP",20.04,"EUR",632382,"1,96"]
["Warner Bros Discovery Inc","WBD",8.1,"USD",61717539,"-4,62"]
["Warner Music Group Corp","WMG",28.91,"USD",1288443,"0,97"]
["Wartsila Oyj Abp","WRT1V",14.78,"EUR",1256905,"0,67"]
["Washtec AG","WSU",38,"EUR",3970,"2,32"]
["Wendel SE","MF",80.150000000000006,"EUR",73025,"-9,28"]
["Weng Fine Art AG","WFA",4.16,"EUR",14261,"0,05"]
["Western Union Co","WU",9.49,"USD",7107572,"2,74"]
["Westwing Group SE","WEW",7.5,"EUR",7987,"-0,25"]
["Wienerberger AG","WIE",28.18,"EUR",298532,"0,72"]
["Wiit SpA","WIIT",14.2,"EUR",26953,"0,69"]
["Wolters Kluwer NV","WKL",142.55000000000001,"EUR",1047738,"4,53"]
["Worldline SA","WLN",5.46,"EUR",2135295,"-1,05"]
["Wuestenrot & Wuerttembergische AG","WUW",13.02,"EUR",29104,"0,36"]
["Xerox Holdings Corp","XRX",3.87,"USD",5312580,"-10,75"]
["Xilam Animation SA","XIL",1.84,"EUR",14880,"0,53"]
["Zalando SE","ZAL",31.2,"EUR",1632104,"0,96"]
["ZEAL Network SE","TIMA",40.799999999999997,"EUR",1510,"2,7"]
["Zurich Insurance Group AG","ZURN",558.79999999999995,"CHF",656261,"34,02"]

{"sheet":"Währung","index":4,"n_rows":11,"n_cols":4,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
["Column1","Column2","Column3","Column4"]
["",1,"Währung","Umrechnung"]
["",2,"EUR","1"]
["",3,"CHF","1,08308"]
["",4,"GBP","1,15828"]
["",5,"USD","0,893455439"]
["",6,null,"#NV"]
["",7,null,"#NV"]
["",8,null,"#NV"]
["",9,null,"#NV"]
["",10,null,"#NV"]