zu allen hier

Beiträge zum Forumthread

Beiträge zu diesem Forumthread

Betreff

Datum

Anwender

AW: zu allen hier

16.12.2007 17:00:00

Daniel

AW: zu allen hier

16.12.2007 18:29:09

michele

AW: zu allen hier

16.12.2007 18:52:00

ingUR

AW: zu allen hier

17.12.2007 15:35:00

michele

AW: zu allen hier

17.12.2007 16:21:49

michele

AW: zu allen hier

17.12.2007 17:58:00

ingUR

AW: zu allen hier

17.12.2007 22:23:40

michele

AW: Value at Risk - Historische Simulation

18.12.2007 00:10:12

ingUR

AW: Value at Risk - Historische Simulation

18.12.2007 22:06:00

michele

AW: Value at Risk - Historische Simulation

19.12.2007 00:42:29

ingUR

AW:

19.12.2007 13:02:14

michele

AW:

19.12.2007 14:54:33

ingUR

AW:

20.12.2007 18:20:00

michele

AW: Danke für die Berichterstattung

20.12.2007 20:30:05

ingUR

AW: zu allen hier

17.12.2007 22:35:01

michele

Portfolio: Bestand am 249 HTg

181001

690003

605000

500114

40000

Stück

Konfidenzintervall

95%

58,75

19,6

96,49

23,51

142,7

Kurs

99.999.997,69

VaR

-1.834.654,16

Portfolio: Simulation für den 250 HTg

sim.Veränderung

-1,83% vom P-Best. des 249 HTgs

Hallo Uwe, vielen Dank für die Beispiele, nur eine Frage meinerseits, du berechnest die Renditen
Kurs T/Kurs T-1, aber ich nutze die stetigen REndite Ln(Kurs T/Kurs T-1) oder ich kann die diskreten nehmen mit der Formel: (Vt/Vo)-1 ,was eigentlich deine Formel ist,aber wir müssen die stetigen Renditen benutzen, daduch dass die additiv sind und die diskreten nicht, ich weiss nicht ob das was du gerechnet hast, richtig ist, ich kann das nach meinem Wissen nicht nachvollziehen, aber vielleicht hast du Recht.
Wenn ich meine rel.Änderungen benutze,, bekomme ich für die Simulation des Portfolios folgendes:
Formel = aktueller Kurs(1+rel.Änderung)
57,86 19,56 96,07 24,13 143,16 99.890.845,9156
58,90 19,50 96,49 23,19 141,44 99.750.272,4006
58,85 20,14 95,24 23,47 139,97 99.504.809,8829
58,21 19,80 96,50 23,67 143,78 100.172.520,6370
59,58 19,77 97,16 23,33 144,15 100.639.101,1824
58,06 19,44 94,65 23,58 143,83 98.730.506,4033
58,65 19,92 96,40 23,83 142,22 100.290.009,2092
59,49 19,61 97,27 23,72 145,97 100.849.240,8817
57,81 19,59 94,88 23,11 138,30 98.467.923,7240
58,87 19,59 96,41 23,38 142,47 99.892.641,9319
59,02 19,69 97,00 23,62 143,16 100.490.209,9254
57,91 19,54 95,24 23,32 140,82 98.876.326,9221
58,48 19,30 96,94 23,38 143,32 99.976.366,1692
59,00 19,39 97,55 23,42 145,59 100.607.927,8274
59,47 19,82 97,16 24,23 149,20 101.306.512,5290
59,51 19,70 96,75 23,29 141,90 100.224.275,7742
58,82 19,41 95,87 23,68 144,19 99.654.263,0443
57,80 19,79 98,38 23,78 143,00 101.250.479,8989
57,21 18,98 95,47 23,63 138,18 98.555.635,8947
57,07 19,83 95,47 23,38 141,40 99.115.463,8723
59,00 19,22 96,06 23,21 143,05 99.386.452,0161
58,96 19,47 96,48 23,05 142,91 99.714.854,5891
57,83 19,09 96,45 22,96 144,54 99.254.269,9698
58,57 19,59 97,48 23,31 143,22 100.477.055,5760
58,46 19,53 96,12 23,40 141,39 99.568.492,4067
59,52 19,66 97,57 23,63 143,28 100.916.080,6241
58,16 19,84 97,06 23,93 144,38 100.685.891,7179
58,14 19,68 95,69 23,03 138,79 99.072.124,8975
60,15 19,77 97,64 23,87 144,98 101.340.179,7913
58,92 19,65 96,50 23,45 143,39 100.068.552,2515
58,27 19,61 95,39 23,50 141,27 99.192.905,0961
58,61 19,56 96,15 23,75 137,60 99.657.184,1925
56,58 19,65 95,33 23,29 141,54 98.783.203,3125
58,49 19,64 94,26 22,70 140,86 98.147.504,3352
58,79 19,50 96,54 23,22 137,70 99.624.147,7798
59,19 19,44 96,67 23,46 143,31 100.079.381,6396
58,71 19,29 94,86 23,56 140,47 98.726.912,5384
58,84 18,67 96,57 23,67 141,49 99.453.028,8803
59,55 19,50 97,10 23,69 143,99 100.582.679,8303
58,49 19,66 95,56 23,40 143,47 99.408.282,2183
58,31 19,87 97,12 23,88 145,13 100.774.435,0343
58,00 18,88 96,10 23,52 141,84 99.104.570,3574
58,67 18,85 96,25 23,02 143,19 99.095.888,9942
59,35 19,41 96,85 23,88 143,09 100.399.158,5760
59,59 19,63 97,11 23,28 143,63 100.471.643,5774
58,56 19,59 96,63 23,51 141,44 99.992.663,0083
59,03 19,92 96,82 23,40 144,00 100.470.291,1907
58,60 19,47 91,55 22,96 144,46 96.694.706,5100
58,63 19,53 97,43 23,23 140,67 100.275.596,3267
58,15 19,61 95,32 23,71 142,14 99.270.809,6055
59,89 20,29 99,30 23,82 149,43 102.808.640,7502
59,74 19,90 97,77 24,32 148,62 101.805.358,9747
60,50 19,82 96,73 23,69 144,91 100.795.584,9507
58,68 19,56 96,29 23,34 144,51 99.821.701,4617
59,45 19,91 97,44 24,09 143,22 101.224.433,4298
57,65 19,49 95,19 23,47 141,73 98.876.242,9042
59,12 18,96 95,39 23,36 140,81 98.809.643,2250
56,62 19,75 95,92 23,39 139,88 99.205.056,5147
58,91 19,52 96,18 23,26 143,36 99.692.025,6568
57,32 19,55 96,21 23,82 143,65 99.724.228,6869
59,85 19,93 98,23 23,79 144,25 101.685.661,2956
60,53 20,12 99,20 24,12 144,54 102.699.365,2092
56,90 19,42 94,46 23,28 139,21 98.058.040,2591
58,21 20,50 97,40 23,80 141,95 101.188.836,5024
58,63 17,88 95,19 23,16 142,70 97.827.791,5650
58,19 19,48 95,75 24,69 142,41 99.948.387,6863
59,11 19,88 96,40 23,53 143,81 100.264.470,6891
57,53 19,45 94,86 23,30 139,33 98.451.172,1711
57,99 19,28 96,94 23,76 143,61 100.077.343,6965
59,43 19,59 95,58 23,35 143,30 99.508.932,3728
58,48 19,70 94,45 23,70 142,23 98.859.396,0298
57,86 19,61 95,32 23,48 142,83 99.128.108,1915
57,56 19,30 95,02 22,70 141,57 98.239.208,0704
58,56 19,67 95,88 23,70 142,04 99.719.785,7300
59,06 19,71 96,62 23,53 142,25 100.199.597,4749
58,10 19,46 95,56 23,44 134,66 98.865.638,1055
58,22 19,67 95,53 23,33 143,96 99.337.498,0037
58,04 19,56 95,46 23,27 141,07 99.031.427,6899
58,12 19,37 95,39 23,65 143,92 99.179.714,5665
59,68 18,74 97,46 23,62 142,51 100.204.652,2562
59,68 19,62 97,00 22,92 142,13 100.176.188,0790
57,44 19,30 93,48 23,48 142,52 97.716.402,9087
58,22 19,17 94,71 23,31 142,19 98.402.693,1248
58,52 19,54 97,29 23,53 142,07 100.389.446,7372
59,75 19,79 97,39 23,64 144,14 100.982.444,8298
58,79 19,81 96,95 23,72 144,00 100.580.673,9766
58,11 19,45 95,73 23,73 143,10 99.446.677,4583
59,29 19,59 96,99 23,49 143,61 100.417.783,1802
58,18 19,75 96,90 23,63 142,59 100.302.071,2824
56,70 19,04 96,82 22,24 140,55 98.715.158,7646
59,29 19,90 97,29 22,33 143,40 100.227.623,2955
58,17 19,63 96,83 23,80 138,78 100.108.436,1662
58,39 19,40 96,80 23,49 139,44 99.843.849,3281
57,50 19,64 95,92 23,53 140,33 99.369.359,4923
58,94 18,53 95,89 23,64 142,32 98.978.773,0034
58,88 19,86 96,23 23,81 142,52 100.186.003,3286
60,06 19,75 97,30 23,63 143,83 100.935.041,1211
58,54 19,09 96,26 23,56 140,81 99.422.680,3759
59,40 20,06 97,01 23,84 145,68 101.032.856,7206
58,77 19,45 96,25 23,53 142,02 99.739.110,1397
59,36 19,86 96,39 23,70 143,69 100.364.125,3759
58,02 19,58 95,86 23,36 142,84 99.403.347,0954
59,43 19,82 96,39 23,32 142,80 100.122.049,5671
58,84 19,64 96,52 22,91 141,74 99.725.741,8214
56,79 19,26 94,70 23,30 139,46 98.091.700,7397
56,52 19,52 95,18 23,96 142,46 98.961.016,6399
58,61 19,25 96,45 23,59 143,50 99.776.260,4348
59,72 19,36 97,25 23,59 139,18 100.365.528,4448
58,69 20,30 96,58 23,84 142,06 100.664.970,6712
58,84 20,09 96,15 23,72 142,81 100.260.685,5382
58,74 19,55 96,91 23,47 143,21 100.217.130,9403
58,83 20,08 97,04 23,71 140,47 100.691.463,6338
57,54 19,62 94,34 23,15 137,06 98.089.794,9328
57,84 19,13 96,06 23,10 140,63 98.961.912,2003
58,59 19,99 96,72 23,50 145,31 100.476.115,4465
58,57 19,74 96,46 23,58 144,58 100.151.196,2224
60,46 20,41 100,66 23,80 147,31 103.718.883,4537
60,17 20,00 98,26 23,26 146,57 101.635.048,5253
58,68 19,84 96,75 23,64 140,53 100.286.044,6924
57,36 19,40 94,85 23,37 141,45 98.499.747,6622
58,44 19,62 96,37 23,72 144,74 100.071.512,1375
57,81 19,80 97,05 23,63 143,15 100.384.037,4042
57,43 19,29 94,80 22,71 137,87 97.935.346,2716
57,77 18,90 93,60 23,20 138,39 97.263.591,5762
59,23 19,68 94,45 23,53 142,38 98.903.772,5569
58,10 19,88 95,85 23,80 144,43 99.902.070,9772
58,84 19,47 94,79 23,59 141,98 98.906.639,1105
59,36 19,73 98,27 23,93 144,78 101.574.770,0147
58,33 19,75 96,44 23,44 143,11 99.981.415,4824
58,96 19,33 97,45 23,64 140,61 100.409.964,0981
59,82 19,29 97,44 23,89 143,77 100.787.728,1838
58,72 19,50 96,65 23,58 141,83 100.020.817,1684
57,88 19,19 94,32 23,32 140,54 98.063.690,2372
58,71 19,41 94,07 23,14 140,76 98.132.244,1025
58,91 19,70 97,64 23,55 143,43 100.842.066,6390
58,27 19,15 95,08 23,62 141,86 98.767.332,6615
57,93 19,29 96,67 23,78 142,94 99.886.872,9464
59,49 19,71 97,23 23,90 146,17 100.994.035,9013
58,57 19,55 94,49 23,12 141,09 98.470.394,7018
59,54 19,95 95,98 23,49 142,99 100.078.772,5139
60,20 20,18 98,74 23,66 143,82 102.146.062,0040
57,92 19,69 97,56 23,71 143,25 100.679.512,8856
58,06 19,29 95,23 23,42 139,82 98.738.988,4537
58,35 19,54 94,71 23,63 141,43 98.824.604,7941
57,97 19,55 96,21 23,51 143,15 99.672.972,7666
59,04 19,03 96,27 23,69 143,40 99.641.004,0358
60,06 20,20 98,19 23,74 145,41 101.900.921,0577
58,14 19,48 95,64 23,67 142,29 99.351.352,1073
60,04 19,80 97,55 23,58 143,04 101.063.282,2170
58,54 19,81 96,14 23,55 141,34 99.866.088,4627
60,19 19,71 98,28 24,05 146,23 101.828.674,6718
59,79 19,62 97,77 23,69 145,97 101.199.995,7349
60,60 19,89 97,35 23,81 143,94 101.257.292,0465
59,91 19,46 98,88 23,81 143,28 101.730.755,9203
57,42 19,49 94,34 23,95 143,91 98.650.895,5785
57,88 18,95 94,99 22,97 140,95 98.148.592,7682
59,46 20,08 98,72 23,85 143,91 102.029.513,6392
57,79 19,18 95,72 23,51 140,65 98.990.143,6836
59,65 19,52 98,64 23,28 144,90 101.379.219,5444
58,18 20,01 94,62 23,96 141,05 99.206.166,5415
59,87 20,11 95,99 23,84 141,98 100.390.283,5159
55,53 19,31 96,21 23,14 142,31 98.848.669,1648
60,52 19,79 99,41 24,05 146,73 102.644.500,9298
59,27 20,28 96,66 23,12 142,51 100.461.454,1186
57,70 19,67 94,43 23,62 138,43 98.496.403,3696
59,72 19,67 98,20 23,51 142,98 101.271.420,1155
55,69 19,64 96,29 23,50 141,06 99.283.138,8388
60,31 21,37 98,61 23,88 144,18 103.029.793,5398
58,41 19,49 96,49 23,51 141,77 99.824.953,0163
58,03 19,88 95,90 23,33 141,79 99.582.510,9577
56,59 19,72 94,88 23,72 144,35 98.888.935,3893
58,64 18,64 96,31 23,08 140,91 98.922.467,5486
59,29 19,33 96,14 22,98 142,69 99.434.785,5097
58,28 20,15 96,47 23,27 143,10 100.176.877,3425
59,31 18,98 96,03 23,56 143,66 99.467.204,3941
58,92 19,74 96,79 24,19 141,01 100.578.913,4599
59,07 19,42 95,23 23,39 143,47 99.138.907,2083
57,72 19,70 95,05 23,57 140,91 98.961.217,7478
57,62 18,95 94,88 23,08 139,25 98.022.211,5275
58,80 19,69 97,03 23,42 144,05 100.409.615,1107
58,06 19,23 95,48 23,19 142,12 98.826.909,7821
60,27 19,91 98,86 23,79 145,62 102.182.351,2449
59,10 19,61 96,51 23,36 142,39 99.994.510,8089
60,71 20,25 98,30 24,23 144,37 102.321.260,9723
59,01 19,89 98,05 23,54 141,90 101.178.307,3791
58,26 19,43 95,72 23,56 140,82 99.274.368,2251
58,50 19,28 96,71 23,65 140,02 99.828.867,6668
58,31 19,41 95,66 23,57 141,13 99.255.679,1343
58,41 20,04 96,83 23,08 141,62 100.188.059,8870
58,27 19,80 95,99 23,83 141,68 99.872.365,8109
57,76 19,60 95,12 23,28 143,74 98.914.106,4027
57,76 19,26 94,94 23,52 141,92 98.621.813,1342
59,34 19,91 96,69 23,82 142,47 100.587.279,3902
61,34 20,07 96,64 23,60 142,36 100.919.872,4328
57,66 19,47 95,32 23,64 143,55 99.100.113,4840
59,28 19,90 96,04 23,87 140,89 100.136.777,2655
58,54 19,42 97,52 23,71 140,93 100.491.165,7813
58,88 19,27 96,02 23,43 142,39 99.462.664,1639
59,07 18,81 96,61 23,22 142,81 99.444.123,0628
58,05 18,57 96,34 23,78 143,81 99.248.240,7879
59,51 19,60 97,98 23,64 143,55 101.138.748,0915
58,98 19,61 96,66 23,64 143,17 100.236.465,9118
59,04 19,74 96,88 23,03 142,60 100.134.608,7804
58,84 19,61 95,64 23,12 140,57 99.227.130,0807
58,31 19,60 95,39 23,27 142,99 99.145.687,2679
58,93 19,60 97,49 23,20 143,29 100.508.394,9871
58,73 18,83 97,32 23,33 143,85 99.923.318,8246
57,46 19,36 96,59 23,17 142,71 99.496.615,2463
57,79 19,74 96,04 23,09 142,44 99.432.040,6451
58,60 19,73 97,10 23,92 141,61 100.596.101,3862
58,01 19,81 96,16 23,76 139,37 99.803.097,9127
58,46 19,55 95,85 23,39 143,09 99.480.695,3497
57,74 19,97 96,84 24,15 142,61 100.604.130,9229
58,40 19,83 95,55 23,58 143,17 99.578.350,7857
60,84 19,81 97,64 23,78 142,96 101.368.244,0007
57,85 19,30 95,28 23,39 142,32 98.824.842,9231
59,20 20,07 97,34 23,56 140,81 100.862.193,3280
58,80 19,44 94,76 23,32 140,37 98.662.208,1876
59,03 19,62 96,19 23,41 144,23 99.897.035,2485
59,25 19,10 96,01 23,22 141,63 99.268.033,0782
59,45 19,57 98,93 23,87 141,74 101.726.657,5031
58,31 19,22 96,90 23,57 143,66 99.972.983,3943
60,63 20,05 98,98 23,90 144,96 102.440.451,1104
57,83 18,86 96,71 23,78 142,38 99.576.622,4387
58,38 19,98 96,53 23,81 142,82 100.374.015,5579
59,15 19,11 95,61 22,97 141,96 98.908.502,5825
58,53 19,84 96,09 23,86 141,49 100.008.545,6795
59,89 18,69 97,23 22,66 143,01 99.617.899,2162
58,95 20,08 97,08 22,90 140,80 100.346.618,0102
59,62 19,68 97,89 22,63 144,02 100.676.131,6747
58,73 19,73 95,64 23,89 143,22 99.787.126,1723
58,19 19,58 95,85 23,10 142,80 99.295.019,6113
59,63 20,63 98,44 23,51 142,55 102.041.906,7531
59,22 19,45 97,45 23,80 141,83 100.674.170,3727
59,67 20,75 99,49 23,77 142,08 102.879.954,6508
56,69 19,66 93,01 23,54 140,48 97.493.848,6693
58,62 20,66 95,75 23,83 143,20 100.441.647,4559
56,59 19,29 95,23 23,58 141,21 98.603.639,1388
59,40 19,59 96,50 22,67 144,26 99.758.648,5815
59,66 19,59 97,29 23,35 143,69 100.602.416,8288
58,76 19,52 97,69 23,46 145,23 100.752.198,6225
58,87 19,04 93,71 23,26 140,46 97.737.892,4990
58,25 19,80 95,72 23,57 141,15 99.551.403,6855
58,65 19,00 95,88 23,02 141,35 98.898.458,0544
58,46 19,94 96,81 23,51 140,93 100.304.838,0562
57,54 19,25 94,59 23,25 140,35 98.166.274,6057
58,37 19,85 96,09 23,80 142,39 99.995.183,8733
58,57 19,15 96,04 23,57 142,71 99.414.313,4325
58,37 19,41 97,20 23,12 143,73 100.075.822,2800
Die simulierten Veränderungen:
-109.151,7744
-249.725,2894
-495.187,8071
172.522,9470
639.103,4924
-1.269.491,2867
290.011,5192
849.243,1917
-1.532.073,9660
-107.355,7581
490.212,2354
-1.123.670,7679
-23.631,5208
607.930,1374
1.306.514,8390
224.278,0842
-345.734,6457
1.250.482,2089
-1.444.361,7953
-884.533,8177
-613.545,6739
-285.143,1009
-745.727,7202
477.057,8860
-431.505,2833
916.082,9341
685.894,0279
-927.872,7925
1.340.182,1013
68.554,5615
-807.092,5939
-342.813,4975
-1.216.794,3775
-1.852.493,3548
-375.849,9102
79.383,9496
-1.273.085,1516
-546.968,8097
582.682,1403
-591.715,4717
774.437,3443
-895.427,3326
-904.108,6958
399.160,8860
471.645,8874
-7.334,6817
470.293,5007
-3.305.291,1800
275.598,6367
-729.188,0845
2.808.643,0602
1.805.361,2847
795.587,2607
-178.296,2283
1.224.435,7398
-1.123.754,7858
-1.190.354,4650
-794.941,1753
-307.972,0332
-275.769,0031
1.685.663,6056
2.699.367,5192
-1.941.957,4309
1.188.838,8124
-2.172.206,1250
-51.610,0037
264.472,9991
-1.548.825,5189
77.346,0065
-491.065,3172
-1.140.601,6602
-871.889,4985
-1.760.789,6196
-280.211,9600
199.599,7849
-1.134.359,5845
-662.499,6863
-968.570,0001
-820.283,1235
204.654,5662
176.190,3890
-2.283.594,7813
-1.597.304,5652
389.449,0472
982.447,1398
580.676,2866
-553.320,2317
417.785,4902
302.073,5924
-1.284.838,9254
227.625,6055
108.438,4762
-156.148,3619
-630.638,1977
-1.021.224,6866
186.005,6386
935.043,4311
-577.317,3141
1.032.859,0306
-260.887,5503
364.127,6859
-596.650,5946
122.051,8771
-274.255,8686
-1.908.296,9503
-1.038.981,0501
-223.737,2552
365.530,7548
664.972,9812
260.687,8482
217.133,2503
691.465,9438
-1.910.202,7572
-1.038.085,4897
476.117,7565
151.198,5324
3.718.885,7637
1.635.050,8353
286.047,0024
-1.500.250,0278
71.514,4475
384.039,7142
-2.064.651,4184
-2.736.406,1138
-1.096.225,1331
-97.926,7128
-1.093.358,5795
1.574.772,3247
-18.582,2076
409.966,4081
787.730,4938
20.819,4784
-1.936.307,4528
-1.867.753,5875
842.068,9490
-1.232.665,0285
-113.124,7436
994.038,2113
-1.529.602,9882
78.774,8239
2.146.064,3140
679.515,1956
-1.261.009,2363
-1.175.392,8959
-327.024,9234
-358.993,6542
1.900.923,3677
-648.645,5827
1.063.284,5270
-133.909,2273
1.828.676,9818
1.199.998,0449
1.257.294,3565
1.730.758,2303
-1.349.102,1115
-1.851.404,9218
2.029.515,9492
-1.009.854,0064
1.379.221,8544
-793.831,1485
390.285,8259
-1.151.328,5252
2.644.503,2398
461.456,4286
-1.503.594,3204
1.271.422,4255
-716.858,8512
3.029.795,8498
-175.044,6737
-417.486,7323
-1.111.062,3007
-1.077.530,1414
-565.212,1803
176.879,6525
-532.793,2959
578.915,7699
-861.090,4817
-1.038.779,9422
-1.977.786,1625
409.617,4207
-1.173.087,9079
2.182.353,5549
-5.486,8811
2.321.263,2823
1.178.309,6891
-725.629,4649
-171.130,0232
-744.318,5557
188.062,1970
-127.631,8791
-1.085.891,2873
-1.378.184,5558
587.281,7002
919.874,7428
-899.884,2060
136.779,5755
491.168,0913
-537.333,5261
-555.874,6272
-751.756,9021
1.138.750,4015
236.468,2218
134.611,0904
-772.867,6093
-854.310,4221
508.397,2971
-76.678,8654
-503.382,4437
-567.957,0449
596.103,6962
-196.899,7773
-519.302,3403
604.133,2329
-421.646,9043
1.368.246,3107
-1.175.154,7669
862.195,6380
-1.337.789,5024
-102.962,4415
-731.964,6118
1.726.659,8131
-27.014,2957
2.440.453,4204
-423.375,2513
374.017,8678
-1.091.495,1075
8.547,9895
-382.098,4738
346.620,3202
676.133,9847
-212.871,5177
-704.978,0787
2.041.909,0631
674.172,6827
2.879.956,9608
-2.506.149,0207
441.649,7659
-1.396.358,5512
-241.349,1085
602.419,1388
752.200,9325
-2.262.105,1910
-448.594,0045
-1.101.539,6356
304.840,3662
-1.833.723,0843
-4.813,8167
-585.684,2575
75.824,5900
und VaR ist:
-1.861.649,49
Es unterscheidet sich ein bisschen von deinen WErten, ich weiss nicht ob das richtig ist.

Hallo Uwe,
ich schicke dir die historischen Kurse beginnend vom 10 Dez.07 bis 10.Dez06
58,75 19,6 96,49 23,51 142,7
58,37 19,41 97,2 23,12 143,73
58,19 18,96 96,75 23,18 143,74
57,81 19,2 96,35 23,47 143,43
56,62 18,86 94,45 23,21 141,07
56,34 19,19 94,76 23,21 139,32
56,24 18,6 94,16 22,73 138
55,76 18,79 93,41 22,79 136,5
55,87 18,25 90,72 22,55 134,36
55,88 18,18 91,85 22,5 136,74
56,75 18,17 92,61 22,35 137,69
57,38 18,16 92,62 21,55 139,2
55,27 17,87 91,41 21,61 137,75
55,15 18,84 90,71 21,9 138,23
53,22 18,9 87,44 21,93 136,08
54,05 20,01 90,16 22,17 135,49
54,48 19,86 91,06 22,44 134,66
55,3 20,9 92,9 22,44 134,52
54,77 20,88 92,28 22,05 134,61
54,75 21,02 91,47 22,41 135,1
55,56 21,11 92,8 21,57 136,35
55,75 21,63 93,37 21,01 134,53
56,83 20,63 94,09 20,25 134,82
56,62 20,88 93,7 20,55 133,68
57,01 20,36 92,85 20,08 132,99
56,65 20,75 92,89 20,34 133,1
55,76 19,97 93,1 20,57 132,8
57,54 20,43 95,5 20,91 134,9
57,11 20,03 95,91 20,96 135,81
57,79 20 98,34 21,28 134,9
58,28 19,49 97,85 21,02 133,89
58,56 19,51 97,55 20,93 135,33
58,61 19,35 95,8 20,76 133,12
59,06 19,81 96,64 20,8 131,36
58,16 19,51 95,43 20,69 131,01
60,23 19,72 96,57 20,93 131,25
59,87 19,95 95,63 20,99 131,68
58,84 20,33 95,98 21,56 131,6
58,55 20,28 95,34 21,45 131,96
57,81 20,5 95,01 21,68 128,88
57,66 20,64 95,61 22,06 127,9
56,72 20,79 95,16 21,67 127,67
55,47 20,54 95,26 21,36 127,68
55,45 19,73 96,08 21,2 128,71
55,62 19,73 97,08 20,92 129,24
55,2 19,73 95,97 20,71 129,5
55,28 19,74 95,12 20,37 127,57
55,55 19,88 95,5 19,95 127,48
55,77 19,89 95,67 20,06 127,9
56,49 19,89 97,15 20,17 128,66
55,82 18,84 97 20,4 129,66
56,12 18,08 97,12 20,15 129,76
56,24 17,78 96,65 20,08 129,48
56,04 17,62 97,68 20,25 127,87
56,55 17,89 97,22 20,56 126,25
55,5 17,77 96,04 20,67 127
57,95 18,2 96,19 20,75 126,7
58,53 18,49 96,39 21,02 126,5
57,54 18,17 94,84 21,03 125,81
56,57 18,17 93,49 20,82 126,73
56,11 18,36 93,01 21,1 125,82
55,79 18,77 93,34 20,71 124,87
55,37 18,59 92,54 20,76 123,5
55,13 18,29 92,75 20,88 121,18
54,67 18,13 92,01 20,92 119,58
54,91 18,4 93,5 20,95 118,91
56,74 19,01 95,25 21,59 120,3
57,08 19,02 95,27 21,45 120,04
58,56 19,32 97,61 21,71 122,5
57,87 18,96 96,59 21,41 122
57,92 19,05 97,13 21,33 123,15
56,81 18,42 95,51 20,94 120,17
55,81 18,51 94,08 20,99 118,66
56,11 18,34 92,85 20,88 119,3
56,27 18,47 93,14 21,48 117,89
56,81 17,89 92,7 21,53 118,68
56,36 18,39 92,68 21,31 119,01
56,88 18,14 92,34 20,83 119
56,77 17,25 92,17 20,45 117,51
54,68 17,36 90,63 20,63 118,87
54,01 17,61 90,08 20,47 118,11
53,7 17,51 90,08 20,47 117,34
55,13 19,09 92,06 20,79 118,56
52,26 19,13 91,87 20,78 117,2
53,12 19,2 93,5 20,78 117,43
52,17 19,27 91,5 20,88 113,92
52,63 19,94 91,66 20,53 113,77
54,22 20,13 94,43 21 116,98
51,25 19,83 94,16 20,67 116,66
52,23 20,35 93,67 20,96 116,07
51,72 20,78 91,85 21,36 114,73
52,51 20,69 93,9 21,15 116,5
51,65 20,25 93,15 21,15 114,83
52,27 20,75 95,3 21,46 115,8
51,5 20,06 93,82 20,97 114,38
50,33 19,95 91,73 21,36 115,35
51,32 19,81 94 21,63 115,82
52,94 20,1 94,84 21,91 116,83
53,88 20,12 96,1 22,08 119,51
55,2 20,23 97,88 22,59 122,47
55 20,45 97,53 22,63 121,3
56,21 20,66 98,6 22,7 121,59
55,63 20,53 97,73 22,85 121,24
56,87 21,16 99,45 23,07 123,54
57,15 20,54 99,22 23,25 124,15
56,39 20,49 98,93 23,25 124,54
56,01 20,43 97,11 23,37 123,43
55,35 20,11 95,84 23,28 120,94
54,57 20,2 96,9 23,48 121,41
55,92 20,8 99,16 23,63 122,36
56,67 21,17 98,64 23,61 122,61
56,5 21,12 96,6 23,22 121,23
57,21 21,24 97,34 23,61 124,18
56,41 20,9 97,52 23,88 124,39
55,95 20,42 96,09 23,99 123,66
56,1 20,52 97,24 24,03 124,29
56,06 20,32 94,8 23,65 122,6
55,23 19,89 92,67 23,46 120,74
55,2 19,79 92,82 23,53 120
56,21 19,48 93,73 23,91 120,9
56,41 19,21 94,66 24,04 119,13
56,01 19,36 94,61 23,97 119,47
56,59 19,49 96,36 24,4 121,21
56,68 19,36 94,66 24,48 120,6
56,05 19,64 94,03 24,78 122,06
56,51 19,72 92,04 24,8 121,79
55,57 19,02 89,28 24,47 118,11
54,32 18,72 87,72 23,64 114,11
53,45 18,91 88,23 23,76 114,47
53,17 18,93 88,12 23,97 116,11
51,91 18,74 86,62 23,83 115,09
51,85 18,97 86,85 23,96 113,34
53,1 19,36 88,44 23,71 116,41
54,65 20,16 92,26 24 120,17
54,48 20,3 92,23 24,07 121,75
54,33 20,7 92,45 24,06 123,98
53,49 20,2 92,04 23,64 122,18
52,39 20,22 89,99 23,28 117,35
52,46 20,72 90,5 23,48 115,52
52,45 20,67 90,89 23,44 115,93
52,53 21,19 90,57 23,65 116,02
52,48 21,95 90,65 23,98 115,5
53,35 21,68 91,36 24,06 112,65
53,22 21,29 91,32 24,14 113,28
51,2 21,2 90,08 24,6 113,09
49,49 20,83 88,41 24,38 110,52
49,57 20,87 88,44 23,76 109,78
50,14 21,1 88,35 23,57 109,86
49,52 21,08 87,77 23,42 109,97
50,03 21,36 87,68 23,61 110,73
50,05 21,2 87,46 23,63 110,2
50,6 21,7 87,93 23,96 112,5
50,42 21,14 87,72 24,01 111,01
51,54 21,3 88,46 24,13 111,89
51,65 21,58 88,22 24,44 111,75
51,82 20,4 87,67 24,57 111,45
50,72 20,44 87,15 24,59 109,6
50,41 20,23 87,43 24,57 107,1
49,91 20,26 87,74 24,87 104,16
50,37 20,57 88,47 23,62 104,67
48,61 19,98 88,77 22,34 103,09
48,14 20,13 89,15 22,45 103,01
48,58 20,12 89,61 22,43 103,67
48,05 19,97 88,9 22,64 103,96
48,08 20,18 89,32 22,84 104,91
48,9 20,38 90,15 22,97 105,97
48,71 20,32 90,9 22,99 105,5
48,27 19,87 89,22 22,79 105,12
47,19 19,57 86,44 22,76 104,99
47,94 19,59 86,9 22,19 104,57
48,7 18,73 87,77 22,29 104,43
48,18 18,51 86,77 22,42 105,32
47,6 18,47 85,84 22,19 104,12
47,17 18,54 84,99 22,02 105,04
46,65 18,41 84,17 21,95 99,12
46,9 18,51 84,28 21,97 98,81
46,75 18,58 83,75 22,15 98,35
45,8 18,3 82,47 21,39 97,57
45,11 18,31 81,47 21,36 97,66
44,9 18,4 79,75 21,53 97,34
45,42 18,39 79 21,38 97,75
44,83 18,09 79,37 21,61 98,37
43,9 17,95 78,03 21,42 96,05
44,17 18,21 77,96 21,44 96,8
43,75 18,1 77,36 22,52 96,6
43,66 16,51 76,32 22,18 96,6
43,26 17,27 77,04 22,45 96,09
41,9 17,11 75,42 22,23 93,74
43,17 17,56 77,54 22,81 94,95
43,98 17,86 78,94 23,08 95,98
42,91 17,81 78,71 23,38 96,62
43,03 17,74 78,46 23,13 97,07
41,47 17,88 78 23,01 95,15
41,73 17,3 77,11 22,86 93,89
40,95 17,2 76,07 22,82 93,25
41,44 17,47 76,82 23,38 93,59
41,39 17,43 76,66 23,21 94,78
42,62 17,63 76,85 23,39 96,25
43,34 17,9 77,87 24,2 100,24
44,18 18,53 80,14 24,52 104,97
43,73 18,54 79,17 24,73 104,56
43,64 18,47 79,94 24,44 103,07
43,53 18,35 75,85 23,87 104,34
43,74 18,65 76,11 23,76 105,29
43,6 18,64 76,22 23,76 104,36
44,22 18,67 76,71 23,53 105,04
44,67 18,49 77 23,9 105,33
44,61 17,78 76,81 23,4 105,69
44,04 17,13 76,5 23,41 105,05
43,71 17,37 77 23,78 106,84
43,52 17,42 76,26 23,67 107,42
44,11 17,33 76,74 23,85 108,39
44,18 16,51 76,8 24,01 107,47
44,15 16,25 75,5 24,06 105,79
44,48 16,12 75,64 24,01 106,24
44,51 16,04 75,68 23,71 102,52
44,31 16,07 73,93 22,89 101,2
42,67 16,11 73,04 22,68 100,38
42,57 16,08 72,78 22,91 96,79
42,22 16,09 71,95 22,9 95,82
42,34 16,13 71,96 22,84 96,28
43,35 16,27 72,82 23,19 97,82
42,9 16,34 72,22 22,72 95,14
42,47 16,54 72,65 23,13 96,26
43,03 16,59 73,46 23,25 96,65
42,82 16,53 73,18 23,14 95,76
42,69 16,52 73,93 22,94 96,11
42,02 16,09 73,9 22,4 97,35
42,17 15,98 73,89 21,96 97,49
42,35 15,67 73,56 21,68 97,73
41,14 15,85 72,78 21,56 96,84
40,06 15,35 72,01 21,67 93,77
39,41 15,5 73,42 21,92 93,97
39,46 15,35 72,95 22,08 94,95
39,97 15,43 73,15 21,87 94,42
40,46 15,6 73,66 22,54 98,72
40,63 15,43 74,47 22,45 100,72
40,44 15,19 74,82 22,33 101,16
39,86 15,14 73,85 22,15 99,83
40,04 15,21 74,24 22,25 100,15
40,12 15,2 74,18 22,13 99,99
39,48 15,19 72,94 21,75 96,91
39,98 15,2 73,53 21,94 99,13
39,91 15,45 73,46 22,24 98,8
39,44 15,32 72,06 22,31 99,58
40 15,45 72,56 22,14 100,59
39,63 15,61 72,57 22,29 101,35
39,7 16,04 71,63 22,25 99,41
39,8 15,96 71,63 21,95 98,53
39,2 15,93 71,32 22,53 98,85
relative Änderung:
0,65% 0,98% -0,73% 1,69% -0,72%
0,31% 2,37% 0,47% -0,26% -0,01%
0,66% -1,25% 0,42% -1,24% 0,22%
2,10% 1,80% 2,01% 1,12% 1,67%
0,50% -1,72% -0,33% 0,00% 1,26%
0,18% 3,17% 0,64% 2,11% 0,96%
0,86% -1,01% 0,80% -0,26% 1,10%
-0,20% 2,96% 2,97% 1,06% 1,59%
-0,02% 0,39% -1,23% 0,22% -1,74%
-1,53% 0,06% -0,82% 0,67% -0,69%
-1,10% 0,06% -0,01% 3,71% -1,08%
3,82% 1,62% 1,32% -0,28% 1,05%
0,22% -5,15% 0,77% -1,32% -0,35%
3,63% -0,32% 3,74% -0,14% 1,58%
-1,54% -5,55% -3,02% -1,08% 0,44%
-0,79% 0,76% -0,99% -1,20% 0,62%
-1,48% -4,98% -1,98% 0,00% 0,10%
0,97% 0,10% 0,67% 1,77% -0,07%
0,04% -0,67% 0,89% -1,61% -0,36%
-1,46% -0,43% -1,43% 3,89% -0,92%
-0,34% -2,40% -0,61% 2,67% 1,35%
-1,90% 4,85% -0,77% 3,75% -0,22%
0,37% -1,20% 0,42% -1,46% 0,85%
-0,68% 2,55% 0,92% 2,34% 0,52%
0,64% -1,88% -0,04% -1,28% -0,08%
1,60% 3,91% -0,23% -1,12% 0,23%
-3,09% -2,25% -2,51% -1,63% -1,56%
0,75% 2,00% -0,43% -0,24% -0,67%
-1,18% 0,15% -2,47% -1,50% 0,67%
-0,84% 2,62% 0,50% 1,24% 0,75%
-0,48% -0,10% 0,31% 0,43% -1,06%
-0,09% 0,83% 1,83% 0,82% 1,66%
-0,76% -2,32% -0,87% -0,19% 1,34%
1,55% 1,54% 1,27% 0,53% 0,27%
-3,44% -1,06% -1,18% -1,15% -0,18%
0,60% -1,15% 0,98% -0,29% -0,33%
1,75% -1,87% -0,36% -2,64% 0,06%
0,50% 0,25% 0,67% 0,51% -0,27%
1,28% -1,07% 0,35% -1,06% 2,39%
0,26% -0,68% -0,63% -1,72% 0,77%
1,66% -0,72% 0,47% 1,80% 0,18%
2,25% 1,22% -0,10% 1,45% -0,01%
0,04% 4,11% -0,85% 0,75% -0,80%
-0,31% 0,00% -1,03% 1,34% -0,41%
0,76% 0,00% 1,16% 1,01% -0,20%
-0,14% -0,05% 0,89% 1,67% 1,51%
-0,49% -0,70% -0,40% 2,11% 0,07%
-0,39% -0,05% -0,18% -0,55% -0,33%
-1,27% 0,00% -1,52% -0,55% -0,59%
1,20% 5,57% 0,15% -1,13% -0,77%
-0,53% 4,20% -0,12% 1,24% -0,08%
-0,21% 1,69% 0,49% 0,35% 0,22%
0,36% 0,91% -1,05% -0,84% 1,26%
-0,90% -1,51% 0,47% -1,51% 1,28%
1,89% 0,68% 1,23% -0,53% -0,59%
-4,23% -2,36% -0,16% -0,39% 0,24%
-0,99% -1,57% -0,21% -1,28% 0,16%
1,72% 1,76% 1,63% -0,05% 0,55%
1,71% 0,00% 1,44% 1,01% -0,73%
0,82% -1,03% 0,52% -1,33% 0,72%
0,57% -2,18% -0,35% 1,88% 0,76%
0,76% 0,97% 0,86% -0,24% 1,11%
0,44% 1,64% -0,23% -0,57% 1,91%
0,84% 0,88% 0,80% -0,19% 1,34%
-0,44% -1,47% -1,59% -0,14% 0,56%
-3,23% -3,21% -1,84% -2,96% -1,16%
-0,60% -0,05% -0,02% 0,65% 0,22%
-2,53% -1,55% -2,40% -1,20% -2,01%
1,19% 1,90% 1,06% 1,40% 0,41%
-0,09% -0,47% -0,56% 0,38% -0,93%
1,95% 3,42% 1,70% 1,86% 2,48%
1,79% -0,49% 1,52% -0,24% 1,27%
-0,53% 0,93% 1,32% 0,53% -0,54%
-0,28% -0,70% -0,31% -2,79% 1,20%
-0,95% 3,24% 0,47% -0,23% -0,67%
0,80% -2,72% 0,02% 1,03% -0,28%
-0,91% 1,38% 0,37% 2,30% 0,01%
0,19% 5,16% 0,18% 1,86% 1,27%
3,82% -0,63% 1,70% -0,87% -1,14%
1,24% -1,42% 0,61% 0,78% 0,64%
0,58% 0,57% 0,00% 0,00% 0,66%
-2,59% -8,28% -2,15% -1,54% -1,03%
5,49% -0,21% 0,21% 0,05% 1,16%
-1,62% -0,36% -1,74% 0,00% -0,20%
1,82% -0,36% 2,19% -0,48% 3,08%
-0,87% -3,36% -0,17% 1,70% 0,13%
-2,93% -0,94% -2,93% -2,24% -2,74%
5,80% 1,51% 0,29% 1,60% 0,27%
-1,88% -2,56% 0,52% -1,38% 0,51%
0,99% -2,07% 1,98% -1,87% 1,17%
-1,50% 0,43% -2,18% 0,99% -1,52%
1,67% 2,17% 0,81% 0,00% 1,45%
-1,19% -2,41% -2,26% -1,44% -0,84%
1,50% 3,44% 1,58% 2,34% 1,24%
2,32% 0,55% 2,28% -1,83% -0,84%
-1,93% 0,71% -2,41% -1,25% -0,41%
-3,06% -1,44% -0,89% -1,28% -0,86%
-1,74% -0,10% -1,31% -0,77% -2,24%
-2,39% -0,54% -1,82% -2,26% -2,42%
0,36% -1,08% 0,36% -0,18% 0,96%
-2,15% -1,02% -1,09% -0,31% -0,24%
1,04% 0,63% 0,89% -0,66% 0,29%
-2,18% -2,98% -1,73% -0,95% -1,86%
-0,49% 3,02% 0,23% -0,77% -0,49%
1,35% 0,24% 0,29% 0,00% -0,31%
0,68% 0,29% 1,87% -0,51% 0,90%
1,19% 1,59% 1,33% 0,39% 2,06%
1,43% -0,45% -1,09% -0,85% -0,39%
-2,41% -2,88% -2,28% -0,63% -0,78%
-1,32% -1,75% 0,53% 0,08% -0,20%
0,30% 0,24% 2,11% 1,68% 1,14%
-1,24% -0,56% -0,76% -1,65% -2,38%
1,42% 1,63% -0,18% -1,13% -0,17%
0,82% 2,35% 1,49% -0,46% 0,59%
-0,27% -0,49% -1,18% -0,17% -0,51%
0,07% 0,98% 2,57% 1,61% 1,38%
1,50% 2,16% 2,30% 0,81% 1,54%
0,05% 0,51% -0,16% -0,30% 0,62%
-1,80% 1,59% -0,97% -1,59% -0,74%
-0,35% 1,41% -0,98% -0,54% 1,49%
0,71% -0,77% 0,05% 0,29% -0,28%
-1,02% -0,67% -1,82% -1,76% -1,44%
-0,16% 0,67% 1,80% -0,33% 0,51%
1,12% -1,43% 0,67% -1,21% -1,20%
-0,81% -0,41% 2,16% -0,08% 0,22%
1,69% 3,68% 3,09% 1,35% 3,12%
2,30% 1,60% 1,78% 3,51% 3,51%
1,63% -1,00% -0,58% -0,51% -0,31%
0,53% -0,11% 0,12% -0,88% -1,41%
2,43% 1,01% 1,73% 0,59% 0,89%
0,12% -1,21% -0,26% -0,54% 1,54%
-2,35% -2,01% -1,80% 1,05% -2,64%
-2,84% -3,97% -4,14% -1,21% -3,13%
0,31% -0,69% 0,03% -0,29% -1,30%
0,28% -1,93% -0,24% 0,04% -1,80%
1,57% 2,48% 0,45% 1,78% 1,47%
2,10% -0,10% 2,28% 1,55% 4,12%
-0,13% -2,41% -0,56% -0,85% 1,58%
0,02% 0,24% -0,43% 0,17% -0,35%
-0,15% -2,45% 0,35% -0,89% -0,08%
0,10% -3,46% -0,09% -1,38% 0,45%
-1,63% 1,25% -0,78% -0,33% 2,53%
0,24% 1,83% 0,04% -0,33% -0,56%
3,95% 0,42% 1,38% -1,87% 0,17%
3,46% 1,78% 1,89% 0,90% 2,33%
-0,16% -0,19% -0,03% 2,61% 0,67%
-1,14% -1,09% 0,10% 0,81% -0,07%
1,25% 0,09% 0,66% 0,64% -0,10%
-1,02% -1,31% 0,10% -0,80% -0,69%
-0,04% 0,75% 0,25% -0,08% 0,48%
-1,09% -2,30% -0,53% -1,38% -2,04%
0,36% 2,65% 0,24% -0,21% 1,34%
-2,17% -0,75% -0,84% -0,50% -0,79%
-0,21% -1,30% 0,27% -1,27% 0,13%
-0,33% 5,78% 0,63% -0,53% 0,27%
2,17% -0,20% 0,60% -0,08% 1,69%
0,61% 1,04% -0,32% 0,08% 2,33%
1,00% -0,15% -0,35% -1,21% 2,82%
-0,91% -1,51% -0,83% 5,29% -0,49%
3,62% 2,95% -0,34% 5,73% 1,53%
0,98% -0,75% -0,43% -0,49% 0,08%
-0,91% 0,05% -0,51% 0,09% -0,64%
1,10% 0,75% 0,80% -0,93% -0,28%
-0,06% -1,04% -0,47% -0,88% -0,91%
-1,68% -0,98% -0,92% -0,57% -1,00%
0,39% 0,30% -0,83% -0,09% 0,45%
0,91% 2,26% 1,88% 0,88% 0,36%
2,29% 1,53% 3,22% 0,13% 0,12%
-1,56% -0,10% -0,53% 2,57% 0,40%
-1,56% 4,59% -0,99% -0,45% 0,13%
1,08% 1,19% 1,15% -0,58% -0,85%
1,22% 0,22% 1,08% 1,04% 1,15%
0,91% -0,38% 1,00% 0,77% -0,88%
1,11% 0,71% 0,97% 0,32% 5,97%
-0,53% -0,54% -0,13% -0,09% 0,31%
0,32% -0,38% 0,63% -0,81% 0,47%
2,07% 1,53% 1,55% 3,55% 0,80%
1,53% -0,05% 1,23% 0,14% -0,09%
0,47% -0,49% 2,16% -0,79% 0,33%
-1,14% 0,05% 0,95% 0,70% -0,42%
1,32% 1,66% -0,47% -1,06% -0,63%
2,12% 0,78% 1,72% 0,89% 2,42%
-0,61% -1,43% 0,09% -0,09% -0,77%
0,96% 0,61% 0,78% -4,80% 0,21%
0,21% 9,63% 1,36% 1,53% 0,00%
0,92% -4,40% -0,93% -1,20% 0,53%
3,25% 0,94% 2,15% 0,99% 2,51%
-2,94% -2,56% -2,73% -2,54% -1,27%
-1,84% -1,68% -1,77% -1,17% -1,07%
2,49% 0,28% 0,29% -1,28% -0,66%
-0,28% 0,39% 0,32% 1,08% -0,46%
3,76% -0,78% 0,59% 0,52% 2,02%
-0,62% 3,35% 1,15% 0,66% 1,34%
1,90% 0,58% 1,37% 0,18% 0,69%
-1,18% -1,55% -0,98% -2,40% -0,36%
0,12% 0,23% 0,21% 0,73% -1,26%
-2,89% -1,13% -0,25% -0,77% -1,53%
-1,66% -1,51% -1,31% -3,35% -3,98%
-1,90% -3,40% -2,83% -1,31% -4,51%
1,03% -0,05% 1,23% -0,85% 0,39%
0,21% 0,38% -0,96% 1,19% 1,45%
0,25% 0,65% 5,39% 2,39% -1,22%
-0,48% -1,61% -0,34% 0,46% -0,90%
0,32% 0,05% -0,14% 0,00% 0,89%
-1,40% -0,16% -0,64% 0,98% -0,65%
-1,01% 0,97% -0,38% -1,55% -0,28%
0,13% 3,99% 0,25% 2,14% -0,34%
1,29% 3,79% 0,41% -0,04% 0,61%
0,75% -1,38% -0,65% -1,56% -1,68%
0,44% -0,29% 0,97% 0,46% -0,54%
-1,34% 0,52% -0,63% -0,75% -0,89%
-0,16% 4,97% -0,08% -0,67% 0,86%
0,07% 1,60% 1,72% -0,21% 1,59%
-0,74% 0,81% -0,19% 0,21% -0,42%
-0,07% 0,50% -0,05% 1,27% 3,63%
0,45% -0,19% 2,37% 3,58% 1,30%
3,84% -0,25% 1,22% 0,93% 0,82%
0,23% 0,19% 0,36% -1,00% 3,71%
0,83% -0,06% 1,15% 0,04% 1,01%
-0,28% -0,25% -0,01% 0,26% -0,48%
-2,33% -0,86% -1,18% -1,51% -1,57%
1,05% -0,43% 0,83% 2,07% 2,82%
1,01% -1,21% -0,59% -1,77% -1,16%
-1,30% -0,30% -1,10% -0,52% -0,40%
0,49% 0,36% 0,38% 0,48% 0,93%
0,30% 0,06% -1,01% 0,87% -0,36%
1,59% 2,67% 0,04% 2,41% -1,27%
-0,36% 0,69% 0,01% 2,00% -0,14%
-0,43% 1,98% 0,45% 1,29% -0,25%
2,94% -1,14% 1,07% 0,56% 0,92%
2,70% 3,26% 1,07% -0,51% 3,27%
1,65% -0,97% -1,92% -1,14% -0,21%
-0,13% 0,98% 0,64% -0,72% -1,03%
-1,28% -0,52% -0,27% 0,96% 0,56%
-1,21% -1,09% -0,69% -2,97% -4,36%
-0,42% 1,10% -1,09% 0,40% -1,99%
0,47% 1,58% -0,47% 0,54% -0,43%
1,46% 0,33% 1,31% 0,81% 1,33%
-0,45% -0,46% -0,53% -0,45% -0,32%
-0,20% 0,07% 0,08% 0,54% 0,16%
1,62% 0,07% 1,70% 1,75% 3,18%
-1,25% -0,07% -0,80% -0,87% -2,24%
0,18% -1,62% 0,10% -1,35% 0,33%
1,19% 0,85% 1,94% -0,31% -0,78%
-1,40% -0,84% -0,69% 0,77% -1,00%
0,93% -1,02% -0,01% -0,67% -0,75%
-0,18% -2,68% 1,31% 0,18% 1,95%
-0,25% 0,50% 0,00% 1,37% 0,89%
1,53% 0,19% 0,43% -2,57% -0,32%
sim.Verluste:
-69228,1536 -104091,8940 77674,9405 -179376,5317 76204,1537
-32893,7201 -252384,7013 -49459,5756 27524,9579 739,7947
-69898,7602 132922,6094 -44146,5854 131393,4613 -22983,2023
-223494,0377 -191701,7484 -213914,6281 -119120,6495 -177895,9995
-52848,1798 182863,8295 34787,6816 0,0000 -133571,3847
-18907,9103 -337308,9872 -67760,0388 -224559,0937 -101714,6924
-91539,2432 107526,5387 -85380,1152 27995,9862 -116855,0412
20936,4411 -314644,2041 -315310,2462 -113175,7916 -169368,4930
1902,9722 -40944,2581 130824,2122 -23630,6861 185084,5753
163020,5042 -5852,3989 87265,8962 -71367,8440 73368,5693
116753,2156 -5855,6216 1148,1115 -394758,5615 115352,3794
-405958,6840 -172568,8046 -140760,4046 29524,6888 -111934,8289
-23137,9338 547494,3995 -82060,0389 140812,9926 36925,6182
-385630,4188 33758,1230 -397673,3144 14546,9340 -168009,1770
163294,3804 589881,4449 320807,0075 115115,6563 -46305,6105
83930,5757 -80315,7761 105100,2402 127946,8967 -65543,3036
157680,3467 529146,4641 210615,8030 0,0000 -11067,0029
-102901,5636 -10185,6406 -71445,1823 -188080,9711 7109,7451
-3884,4963 70824,6063 -94166,2303 170824,2369 38568,2183
155028,5293 45335,9918 152402,6470 -414112,1627 97486,3288
36240,7832 255644,0384 64916,6862 -283433,2651 -143860,3429
202085,4030 -515453,6476 81372,5401 -399096,0321 22873,4946
-39440,1243 127320,5071 -44260,2499 155238,0839 -90683,2883
72744,8766 -271590,4003 -97347,7376 -248898,9100 -55172,0283
-67575,8367 199864,3572 4579,0973 135928,7254 8788,2717
-169729,0134 -415341,5536 23986,0348 118900,1465 -24022,1583
328956,8922 239429,8593 267237,0785 172907,4593 165537,4231
-80065,4485 -212357,6385 45457,8416 25366,9102 71252,2345
125125,2803 -15950,7131 262763,4255 159906,8985 -71732,8833
89405,7359 -278257,6943 -53250,5497 -131531,4118 -80216,1987
50844,7140 10900,8803 -32702,6410 -45725,8857 113150,7027
9071,6676 -87928,1344 -194250,1598 -87078,3954 -176537,8406
81022,9248 246923,3733 92429,6290 20449,6322 -142474,9041
-164553,4366 -163513,2048 -134830,8560 -56535,4743 -28408,7708
365465,4510 113240,3569 125531,1378 121935,6952 19444,6789
-63941,3922 122595,2888 -104525,5696 30396,7854 34724,6185
-186145,8704 198762,7804 38777,1730 281135,0180 -6464,3214
-52669,5907 -26217,4772 -71382,8152 -54532,3526 29010,0875
-136118,6382 114118,9232 -36934,6057 112812,5467 -254128,8869
-27663,3943 72128,5477 66732,4051 183175,3094 -81478,7535
-176230,2578 76723,0069 -50285,9808 -191379,1146 -19157,0143
-239629,7267 -129428,0520 11162,9317 -154329,6214 832,8484
-3835,4585 -436562,8529 90754,8207 -80255,1604 85096,9079
32501,7527 0,0000 109536,5549 -142326,3121 43608,1603
-80909,4144 0,0000 -122991,8486 -107827,1288 21349,7319
15389,0141 5386,9345 -95024,5736 -177491,1622 -160878,3483
51685,4791 74885,9771 42312,5374 -223869,6579 -7507,3956
41947,9635 5346,3091 18895,6568 58311,0151 34919,4658
135534,4716 0,0000 161997,2923 57993,0076 62814,3529
-127636,1853 -592648,5768 -16444,0341 119890,9810 82013,0244
56845,0218 -446996,3855 13138,9729 -131933,1110 8194,9821
22689,4924 -179423,0948 -51711,2272 -37070,0504 -22995,5704
-37950,7807 -96561,2599 112129,6377 89271,4809 -133889,3571
95901,7235 160487,8906 -50314,2566 160334,6650 -136449,6648
-201180,1655 -71809,6258 -130652,7939 56590,1772 62798,0832
449574,3130 251238,3386 16582,5066 40997,8169 -25178,7105
105375,1764 166782,2898 22064,1327 136590,3122 -16812,3458
-182959,1704 -187276,7639 -173791,6867 5056,4949 -58320,7061
-182336,8303 0,0000 -153552,6988 -107257,4370 77196,4338
-87177,9010 110044,8618 -54878,2733 141112,1540 -76909,6007
-60993,3465 232278,1879 37595,4241 -200250,3821 -80901,0836
-80661,0019 -102963,1832 -91928,3229 25611,2928 -117962,0890
-46292,6555 -174420,0451 24076,5481 61113,8434 -203585,0495
-89474,1545 -93844,9752 -85523,5135 20332,3303 -142282,1040
46478,1297 156039,5849 169458,5566 15227,4111 -59916,3389
342965,6329 341221,6380 195371,8143 315221,7508 122867,7819
63340,8370 5590,8563 2232,3520 -69404,8124 -23032,2415
268750,6310 165121,2539 254923,8037 127351,0030 213544,2410
-126789,8399 -201907,7611 -112294,0773 -149002,4580 -43581,1834
9179,7382 50238,4665 59119,2909 -39883,0145 99300,6907
-207772,0069 -363697,0419 -180366,1415 -198050,8793 -263699,3432
-190535,9031 51704,0944 -161632,0845 25330,6545 -135319,8316
56855,1528 -98568,5653 -140867,9027 -56021,0231 57046,4174
30236,5275 74845,4325 33109,3465 297033,7640 -127183,5638
101078,2736 -344751,7650 -50473,3101 24695,3292 70784,5375
-84904,4347 289119,3244 -2294,7365 -109781,2260 29486,2355
97214,8479 -146551,9398 -39154,1583 -245042,1603 -893,5974
-20604,5264 -548642,8862 -19613,1875 -197596,4462 -134834,2697
-406449,5298 67380,1246 -180691,4430 92781,6566 121662,1511
-131913,5690 150962,6455 -64926,6742 -83117,2154 -68425,1516
-61386,9779 -60729,9186 0,0000 0,0000 -69780,4051
275827,0726 880116,1773 228708,8999 163675,7480 109423,4706
-583984,5219 22234,8327 -21992,2027 -5117,3286 -123395,7329
172158,8013 38769,0944 185380,8370 0,0000 20827,5229
-193638,4572 38628,2622 -232432,9781 50928,2028 -327639,2970
92942,2767 357304,5066 18562,1798 -181287,5335 -14020,1399
311836,1474 100368,7860 311931,0626 237994,7673 291797,9662
-616242,1851 -160874,5651 -30492,0174 -169770,5316 -29168,6851
199523,8862 271723,8600 -55626,8420 147128,0791 -54053,1331
-104857,7429 220045,1281 -210708,0231 199134,9953 -124198,5856
159983,0301 -46256,2971 232154,5041 -105583,9167 161560,8711
-177058,5774 -231055,5975 -85618,4279 0,0000 -154650,0097
126132,7994 256236,3554 239902,2960 153610,4712 89074,2184
-158990,9269 -365769,0946 -167747,1429 -248477,1716 -132016,1604
-247199,6073 -58632,5294 -242283,4437 194156,6204 89421,7121
205133,8788 -75150,5919 256795,1687 132738,2507 43152,2199
325401,7789 153423,1113 94183,8818 135895,3195 91929,6999
185519,3063 10570,3864 139423,5070 81872,6217 238462,1157
254286,7310 57821,0065 193381,4832 240072,7075 257010,4834
-38668,3955 114397,9425 -38160,9050 18795,9501 -102568,4768
228907,8205 108088,0851 115397,3160 32791,4807 25362,3204
-110868,3997 -67335,3696 -94662,9859 69806,1844 -30698,0622
231860,7851 316602,0564 183913,0322 101406,0652 197974,4223
52099,1505 -320981,5689 -24650,0304 82326,2613 52248,2750
-143317,8693 -25948,7768 -31171,5813 0,0000 33300,0274
-72145,1049 -31229,9816 -199294,9431 54602,3556 -95629,3260
-126798,8035 -169210,2834 -140911,2804 -41110,0854 -218936,5288
-151995,0673 47378,3558 116324,4301 90577,5873 41165,3909
256717,4859 306744,4832 242359,9009 67501,9599 82560,6269
140733,3080 185853,0580 -56058,1970 -9007,8854 21682,1808
-31995,5308 -25174,7366 -224564,9053 -178604,0229 -121048,0580
131970,0090 60078,0155 80840,5432 175653,7659 252615,0412
-150807,4278 -172990,1902 19627,6207 120231,5060 17952,4064
-87427,2033 -249962,2037 -158251,0824 48758,6062 -62774,3845
28432,6437 51821,6801 125759,7703 17700,8885 53900,5512
-7587,4483 -104663,4719 -273697,1872 -170860,3520 -146583,4975
-159805,5633 -229891,2902 -244415,8049 -86122,0658 -163813,8502
-5779,2439 -53733,2428 17184,5649 31634,7902 -65575,1540
191071,8171 -169223,8559 103240,8617 169002,3975 79159,8666
37701,8569 -149460,0917 104473,2953 57503,9575 -157994,1366
-75942,2157 82390,0471 -5619,8123 -31054,0931 30262,7854
108987,6140 70928,4319 193121,2673 187399,0886 152650,9960
16885,0174 -71404,7075 -190972,6904 34751,0090 -53786,2632
-119523,6309 151602,1614 -71246,4055 128738,6047 127194,5009
86560,8215 43139,1836 -229913,9441 8575,6522 -23574,4180
-179877,2760 -391359,9435 -328733,3350 -143406,4932 -331321,7865
-244702,8891 -170413,6018 -189110,1419 -373352,8453 -372756,4192
-173085,3810 106844,1916 61467,1026 53706,1048 33442,5714
-55998,9929 11234,8745 -13274,1598 93162,2794 150197,6260
-258112,0983 -107813,4292 -184145,8454 -62473,0686 -94243,5044
-12305,2753 128928,6248 28160,9213 57695,9573 -164188,8593
250325,0647 214214,1225 191177,7014 -112123,6688 280438,0454
301599,3333 421976,5377 440289,9352 128491,8557 332721,3190
-33181,8555 73336,6121 -3458,8991 30925,0774 137999,3251
-29358,9419 205484,2271 25304,8991 -4419,7044 191267,8941
-166991,9490 -263213,0879 -47369,2046 -188925,5362 -156661,1209
-223271,4187 10518,1095 -242241,4484 -164440,3415 -437676,1505
14189,2225 256607,3540 59925,3311 90577,5873 -168454,5534
-2027,4183 -25722,8078 45628,6215 -18146,4313 37607,7080
16194,6450 260952,3620 -37571,1472 94422,8261 8248,9466
-10131,2964 368186,5444 9384,4975 146336,8177 -47875,1563
173409,8147 -132432,1200 82640,1512 35357,6351 -269031,1135
-25975,1059 -194794,9935 -4657,8225 35240,4598 59139,2965
-419536,9858 -45143,5277 -146380,1382 198843,5783 -17865,6262
-367423,9839 -188886,6653 -200864,8412 -95957,2570 -247275,5021
17161,6845 20381,0422 3607,1264 -277481,5415 -71679,8914
120886,9363 115913,5551 -10832,4028 -85720,1384 7743,5345
-133137,3470 -10089,0026 -70270,1273 -68107,2294 10636,7097
108399,8094 139394,4967 -10915,1778 85574,9116 72985,5924
4249,2742 -80255,1604 -26748,6614 9000,2613 -51142,6374
115584,8777 245018,6348 56839,4190 146458,9686 217402,3122
-37962,8238 -281690,2980 -25457,1345 22144,5413 -142729,2590
231080,0504 79878,3756 88955,6689 52882,5964 83633,4945
22647,0273 137973,4222 -28928,9742 134880,5529 -13321,9975
34885,1310 -615092,8591 -66711,4727 56263,5384 -28623,9805
-230622,8238 20809,8019 -63449,0023 8648,8888 -179494,0346
-65393,3885 -110385,5580 34055,4323 -8655,9290 -248221,4928
-106529,8412 15746,0149 37571,0134 128272,7232 -300147,8276
97112,4087 160256,7191 87743,6463 -562754,4851 51812,7683
-385013,4417 -314011,3695 35937,1705 -609278,2095 -162978,1533
-103819,9026 79238,5153 45326,3861 52103,2945 -8258,4671
96312,8005 -5285,1932 54587,1223 -9481,7733 67698,5992
-117292,7916 -79873,3757 -84926,9315 98635,1518 29663,3757
6635,0720 110659,0603 50002,2355 93115,6633 96293,1876
178317,4473 104355,3361 97904,1737 60182,6355 106368,1917
-41478,6217 -31399,0416 87737,6960 9250,8123 -47373,3660
-96931,3414 -240826,0663 -200233,1170 -93319,9539 -38440,3284
-243367,5238 -163011,8868 -341994,3120 -14016,4439 -13166,9220
166361,2132 10856,3642 56289,4364 -273153,2667 -42710,1432
165948,5554 -488258,1700 105405,1910 47706,6341 -14255,8003
-114769,2103 -126387,7863 -122551,6740 61659,0159 89860,3284
-129571,6192 -23029,3638 -115207,8534 -110219,7392 -122556,3821
-96937,4128 40149,2240 -106350,5993 -82095,7079 93136,9388
-118533,3451 -75089,3611 -103596,5686 -33911,9186 -635110,4500
56683,4155 57448,9938 13878,9625 9680,2993 -33361,8127
-34119,1725 40062,7886 -67294,5509 86414,6986 -49736,1670
-220570,2688 -162703,0847 -165045,1704 -377825,8368 -85009,4376
-162654,1352 5807,6509 -130524,2267 -14935,1246 9799,7418
-49734,9630 52013,1950 -229343,5868 83964,1193 -34958,0727
121743,2970 -5782,3865 -100953,8805 -74605,7677 44602,1646
-139949,7471 -176348,4038 49571,7429 113177,9737 67022,0741
-225272,0305 -82937,7841 -182613,1453 -94324,1673 -256849,9355
65001,7741 151828,1315 -9548,0581 9919,5977 82390,0471
-102084,5640 -64625,3570 -82475,2488 509969,5138 -22016,1672
-21920,3570 -1024091,8178 -144905,1507 -163006,9872 0,0000
-98324,6301 467961,4737 99381,3902 127889,9048 -56439,1972
-345154,6516 -99439,4740 -228411,1665 -105237,8734 -266582,5748
312831,5291 272506,4885 290736,0659 270390,5776 135512,4654
195847,7737 178619,4079 188590,4769 124398,9758 114115,6805
-265163,7232 -29853,4777 -31073,2564 136447,5032 70437,1517
29655,0558 -41959,7865 -33882,8981 -114935,2437 49296,5276
-400017,8840 83262,4846 -62712,2054 -55456,6297 -214576,0673
66254,2601 -356509,1951 -122734,9214 -69775,6480 -142705,2830
-202548,7381 -61824,4695 -145381,3737 -18639,4544 -72982,7088
125737,6035 164346,2142 103818,7524 254702,0060 38631,2103
-12845,8671 -24403,4624 -22194,2265 -77886,5785 133511,6313
306888,4271 120633,1112 26290,4836 81833,5004 162407,2609
176657,6442 160398,2325 139289,6485 355925,0036 423273,1137
202181,9681 361538,0201 301207,2107 138777,2757 479164,6698
-109426,3420 5735,6034 -130286,6551 90299,2251 -41697,2225
-21930,4030 -40301,3867 102427,2296 -126178,5817 -153724,4110
-26871,5590 -69539,8937 -573398,5206 -253928,4033 129432,0214
51053,9515 171053,2239 36326,2420 -49230,5961 95945,6578
-34145,2575 -5704,8330 15346,6146 0,0000 -94762,7648
149094,5596 17086,9985 67925,5154 -103942,8820 68840,3461
107123,6610 -103520,0419 40049,4096 164623,8175 29277,5519
-14302,3655 -424634,6576 -26304,1747 -227218,1357 36220,7508
-137631,0397 -403501,2077 -43091,2511 4542,4215 -64784,7463
-80282,7016 146926,5458 69050,7062 165454,5516 178159,0946
-46425,1761 30521,8391 -103186,7096 -49417,7846 57415,8357
142234,1229 -55224,6271 66513,2682 80255,1604 95163,7096
16848,4973 -528147,9815 8307,6631 70862,5323 -91031,0231
-7225,6911 -170140,9400 -183098,6937 22098,5219 -168870,3913
78892,9156 -85756,5222 19681,8248 -22144,5413 45041,5469
7167,2492 -53036,4526 5620,4063 -134548,4026 -385854,1607
-47997,3313 19851,5409 -251713,3141 -380940,2872 -138701,8533
-408705,0937 26403,0012 -129574,0661 -98461,1921 -86867,1366
-24979,5836 -19839,1954 -37988,3247 106755,8277 -394414,4376
-88153,3174 6608,9551 -122669,3713 -4643,5846 -107647,6152
30138,3337 26370,2635 1477,7388 -27934,6990 50805,4843
247754,2523 91501,7348 125584,6680 160493,0169 167410,1970
-111543,4484 45554,8722 -88345,1295 -219977,5578 -299543,9085
-107665,1227 128582,9353 62939,2672 188493,7997 123726,0108
138390,2603 32048,8510 117252,7238 54884,1742 42909,3162
-52150,8603 -38598,2169 -40686,8878 -50549,6527 -98831,3470
-32382,1770 -6436,9302 107877,1346 -92709,7537 38724,7223
-169553,8282 -284185,0691 -4316,8371 -256350,7467 135448,6168
37824,7881 -73198,9338 -1439,1404 -213063,5633 15270,6249
45196,8259 -210368,9032 -47704,6885 -137337,0134 26113,9271
-312759,0809 120762,4968 -113964,9742 -59186,3196 -97729,1387
-286682,8120 -346378,1352 -113706,8843 53978,7246 -348147,5191
-175386,3407 102907,8266 204217,7927 121279,7531 22632,3481
13474,1621 -103913,4406 -68511,1736 77056,5851 109753,8976
135682,8237 55133,1627 29073,9815 -102107,9029 -59689,8818
128783,1510 115881,2492 73625,3389 316089,2574 463182,5124
44492,9236 -117157,9707 115662,4827 -42629,9683 211155,8529
-49961,0203 -168012,7781 49743,8260 -57145,4120 46252,2326
-154731,7881 -35118,2588 -139672,2341 -86414,6986 -141670,4962
47804,3350 48939,2908 55861,8725 47792,3989 33977,2222
21204,0055 -6995,9268 -8601,0855 -57661,8640 -17015,7956
-172381,9048 -7000,5324 -180777,6645 -185786,0839 -337964,4098
132989,1039 6995,9268 85324,9988 92088,5899 238142,3931
-18651,1304 172068,1028 -10132,9514 143441,6648 -35517,7823
-126721,3517 -90234,6695 -206596,3399 33364,7070 83293,5411
148873,3225 89475,4134 73275,9699 -81650,7447 106771,5164
-99281,0809 108994,8366 1465,3175 71559,9512 79740,4504
18749,7887 285070,9328 -139547,3995 -19116,9596 -207520,2593
26718,1124 -53302,2995 0,0000 -145336,7938 -94973,6294
-162762,3788 -20026,0052 -46220,9859 273750,9576 34424,0647
PortfolioVerlust:
-198817,4851
-306473,2444
127287,5228
-926127,0632
31231,9466
-750250,7224
-158251,8747
-891562,2939
253236,8154
246434,7269
-167360,4765
-801698,0333
620035,0376
-903007,8532
1142792,8787
171118,6330
886375,6110
-365503,6125
182166,3349
36141,3342
-70492,1002
-608218,2421
108174,9286
-600264,1996
281584,6149
-466206,5441
1174068,7124
-150346,1008
460112,0078
-453850,1185
96467,7704
-536722,8625
298350,6552
-547841,7425
745617,3197
19249,7309
326064,7795
-175792,1482
-200250,6610
212894,1144
-360329,3607
-511391,6199
-344801,7432
43320,1558
-290378,6600
-412618,1354
-62493,0598
159420,4103
418339,1244
-534824,7908
-500750,5197
-268510,4504
-67000,2791
229960,3577
-284254,3248
733214,2645
413999,5652
-597291,8321
-365950,5323
32191,2408
-72271,2001
-367903,3042
-339107,3587
-390792,4169
327287,3433
1317648,6179
-21273,0086
1029690,9325
-633575,3197
177955,1718
-1213585,4129
-410453,0703
-181555,9208
308041,5066
-198666,9348
121625,1628
-334427,0078
-921291,3160
-305317,0405
-197419,9647
-191897,3016
1657751,3684
-712254,9533
417136,2556
-664154,2673
273501,2898
1253928,7295
-1006547,9843
508695,8501
-20584,2282
401858,1916
-648382,6126
864956,1405
-1073000,4964
-264537,2479
562668,9264
800833,7914
655847,9372
1002572,4116
-46203,8846
510547,0227
-233758,6330
1031756,3611
-158957,9125
-167138,2000
-343697,0001
-696966,9815
143450,6968
955884,4569
283202,4643
-581387,2536
701157,3747
-165986,0848
-509656,2678
277615,5338
-703391,9569
-884048,5744
-76268,2856
373251,0870
-107775,1185
36,7115
713087,3977
-264527,6347
216765,2305
-115212,7047
-1374698,8341
-1350335,8973
82374,5894
185321,6272
-706787,9459
38291,3688
824031,2653
1625078,9809
205620,2599
388278,3740
-823160,8984
-1057111,2495
252844,9415
37339,6722
342247,6325
465901,4069
-110055,6326
-131048,1656
-430082,6997
-1100408,2494
-308011,5797
147991,4847
-270966,9967
395439,6323
-144896,9236
781304,2123
-465694,9739
536430,1858
253250,0307
-619279,6429
-444107,1701
-398600,9358
-225087,9174
-165828,9426
-1435344,0035
64589,8262
203831,5554
-153794,5713
356705,2188
547127,7844
-23262,5210
-669750,8071
-775557,0884
-82356,3960
-183453,5898
-212189,3262
-500584,9577
-152097,5573
-966241,6433
104329,8584
-24672,4031
-1011153,7983
-292506,0938
-178059,3083
-14996,5731
-86526,3602
-841997,0626
299591,4923
238768,1767
-1353924,3127
540468,9412
-1044825,7402
1281977,1265
801572,3149
-119205,8024
-111826,3450
-649500,3018
-625470,7874
-501376,7446
687235,7864
-3818,5032
698052,7832
1255543,6425
1482869,1443
-185375,3912
-239707,5528
-794306,3552
305148,4790
-119266,2407
199004,5376
237554,3980
-656238,5828
-644465,8233
479308,1965
-111091,9955
328941,6340
-523160,3119
-507237,1942
35715,2237
-560651,3603
-799501,2450
-697204,4874
-370465,7137
-316504,9334
80857,1213
792743,8691
-673855,1719
396076,8903
385485,3254
-280816,9646
15072,9960
-578957,8643
-234606,2246
-324099,8521
-462877,0165
-1040936,6259
275651,3797
27860,0307
58092,1832
1097561,5089
211523,3203
-179123,1519
-557607,4758
234375,1193
-69070,6664
-883910,5954
555541,0125
251207,9035
-306894,1130
336745,4776
162479,4748
-62363,8968
-266894,6103
79165,6525
VaR:
-198817,4851
-301090,4565
-295707,6685
-833178,9904
-802196,2994
-882157,9780
-873364,1610
-914029,3939
-912301,1555
-910572,9170
-908844,6785
-907116,4401
-905388,2016
-911099,5767
-909943,6162
-908787,6557
-907631,6952
-906475,7347
-905319,7742
-904163,8137
-903007,8532
-902435,5753
-901863,2973
-901291,0193
-900718,7414
-900146,4634
-899574,1854
-899001,9075
-898429,6295
-897857,3515
-897285,0736
-896712,7956
-896140,5176
-895568,2397
-894995,9617
-894423,6837
-893851,4058
-893279,1278
-892706,8498
-892134,5718
-891562,2939
-887069,0809
-882575,8678
-878082,6548
-873589,4418
-869096,2287
-864603,0157
-860109,8027
-855616,5896
-851123,3766
-846630,1636
-842136,9506
-837643,7375
-833150,5245
-828657,3115
-824164,0984
-819670,8854
-815177,6724
-810684,4594
-806191,2463
-801698,0333
-799125,6678
-796553,3022
-793980,9367
-791408,5711
-788836,2056
-786263,8400
-783691,4745
-781119,1089
-778546,7434
-846630,1636
-842136,9506
-837643,7375
-833150,5245
-828657,3115
-824164,0984
-819670,8854
-893279,1278
-892706,8498
-892134,5718
-891562,2939
-887069,0809
-882575,8678
-878082,6548
-873589,4418
-869096,2287
-864603,0157
-899001,9075
-898429,6295
-897857,3515
-897285,0736
-896712,7956
-896140,5176
-909407,0652
-908492,8921
-907578,7189
-906664,5458
-905750,3726
-904836,1995
-903922,0264
-903007,8532
-902435,5753
-901863,2973
-901291,0193
-900718,7414
-900146,4634
-899574,1854
-899001,9075
-898429,6295
-897857,3515
-897285,0736
-896712,7956
-896140,5176
-895568,2397
-894995,9617
-894423,6837
-893851,4058
-893279,1278
-892706,8498
-892134,5718
-891562,2939
-891186,6079
-890810,9219
-890435,2360
-890059,5500
-900146,4634
-915806,2772
-914892,1040
-913977,9309
-913063,7578
-912149,5846
-911235,4115
-910321,2383
-909407,0652
-908492,8921
-907578,7189
-922258,4655
-922016,6781
-921774,8907
-921533,1034
-921291,3160
-920377,1429
-919462,9697
-918548,7966
-925159,9138
-924918,1264
-924676,3390
-924434,5517
-924192,7643
-923950,9770
-923709,1896
-923467,4022
-923225,6149
-922983,8275
-922742,0402
-922500,2528
-922258,4655
-922016,6781
-921774,8907
-930148,1092
-926127,0632
-925885,2758
-925643,4885
-925401,7011
-925159,9138
-924918,1264
-924676,3390
-924434,5517
-924192,7643
-923950,9770
-923709,1896
-923467,4022
-923225,6149
-940167,1662
-938161,4372
-936155,7082
-974302,9115
-972287,5944
-970272,2774
-968256,9603
-966241,6433
-964235,9143
-962230,1853
-960224,4563
-998486,7161
-996471,3990
-1009772,0541
-1009541,7634
-1009311,4727
-1009081,1820
-1008850,8913
-1008620,6006
-1008390,3099
-1008160,0192
-1007929,7285
-1007699,4378
-1007469,1471
-1007238,8564
-1007008,5657
-1006778,2750
-1006547,9843
-1004532,6672
-1002517,3502
-1000502,0331
-998486,7161
-996471,3990
-994456,0820
-992440,7649
-990425,4479
-988410,1308
-986394,8138
-984379,4967
-982364,1797
-980348,8626
-978333,5456
-976318,2285
-974302,9115
-972287,5944
-970272,2774
-968256,9603
-966241,6433
-964235,9143
-962230,1853
-960224,4563
-958218,7273
-956212,9983
-954207,2693
-952201,5402
-950195,8112
-948190,0822
-986394,8138
-984379,4967
-982364,1797
-980348,8626
-978333,5456
-976318,2285
-974302,9115
-972287,5944
-970272,2774
-968256,9603
-966241,6433
-964235,9143
-962230,1853
-960224,4563
-958218,7273
-956212,9983
-954207,2693
-952201,5402
-950195,8112
Das wars alles, ich bekomme irgendwie riesige Zahlen beim VaR, ist das richtig so?

Beliebteste Forumthreads (12 Monate)

15 Beiträge zum Forumthread Beiträge zu diesem Forumthread

Beliebteste Forumthreads (12 Monate)

Beliebteste Forumthreads (12 Monate)

15
Beiträge zum Forumthread

Beiträge zu diesem Forumthread